BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.38	11.38	11.30	11.37	61,435	+0.07(+0.63%)
May 30, 2019	11.35	11.35	11.28	11.30	48,480	-0.02(-0.14%)
May 29, 2019	11.40	11.40	11.30	11.31	89,990	-0.02(-0.21%)
May 28, 2019	11.37	11.38	11.30	11.34	92,583	-0.01(-0.07%)
May 24, 2019	11.38	11.38	11.34	11.34	32,554	-0.02(-0.21%)
May 23, 2019	11.44	11.44	11.31	11.37	112,575	+0.01(+0.07%)
May 22, 2019	11.42	11.49	11.34	11.36	76,415	+0.00(+0.00%)
May 21, 2019	11.35	11.37	11.33	11.36	93,351	+0.02(+0.14%)
May 20, 2019	11.41	11.41	11.34	11.34	85,702	-0.03(-0.28%)
May 17, 2019	11.45	11.45	11.36	11.38	51,048	-0.03(-0.28%)
May 16, 2019	11.40	11.41	11.35	11.41	126,409	+0.07(+0.63%)
May 15, 2019	11.34	11.34	11.31	11.34	93,499	+0.02(+0.14%)
May 14, 2019	11.30	11.33	11.23	11.32	144,656	+0.03(+0.27%)
May 13, 2019	11.21	11.31	11.20	11.29	168,825	+0.09(+0.84%)
May 10, 2019	11.20	11.22	11.18	11.20	69,574	+0.01(+0.07%)
May 09, 2019	11.23	11.23	11.17	11.19	71,191	+0.03(+0.28%)
May 08, 2019	11.16	11.22	11.14	11.16	102,177	-0.05(-0.49%)
May 07, 2019	11.20	11.26	11.16	11.21	145,483	-0.02(-0.21%)
May 06, 2019	11.32	11.32	11.21	11.23	101,185	-0.02(-0.21%)
May 03, 2019	11.27	11.28	11.23	11.26	86,236	-0.02(-0.14%)
May 02, 2019	11.20	11.31	11.20	11.27	168,897	+0.07(+0.63%)
May 01, 2019	11.16	11.20	11.13	11.20	113,813	+0.08(+0.71%)
Apr 30, 2019	11.16	11.16	11.06	11.12	150,409	-0.02(-0.21%)
Apr 29, 2019	11.05	11.16	11.00	11.15	107,057	+0.14(+1.29%)
Apr 26, 2019	10.96	11.01	10.94	11.01	84,201	+0.09(+0.79%)
Apr 25, 2019	10.94	10.95	10.90	10.92	80,719	+0.02(+0.14%)
Apr 24, 2019	10.94	10.97	10.90	10.90	161,095	-0.02(-0.22%)
Apr 23, 2019	10.99	10.99	10.88	10.93	169,454	+0.02(+0.14%)
Apr 22, 2019	11.01	11.07	10.88	10.91	107,509	-0.07(-0.64%)
Apr 18, 2019	11.01	11.04	10.92	10.98	102,263	-0.01(-0.07%)
Apr 17, 2019	11.02	11.02	10.91	10.99	113,206	+0.02(+0.14%)
Apr 16, 2019	11.10	11.12	10.96	10.98	203,596	-0.07(-0.64%)
Apr 15, 2019	11.07	11.12	11.01	11.05	90,770	-0.02(-0.14%)
Apr 12, 2019	11.16	11.16	11.01	11.06	88,399	-0.03(-0.29%)
Apr 11, 2019	11.05	11.11	11.01	11.09	91,663	+0.03(+0.28%)
Apr 10, 2019	11.08	11.09	10.98	11.06	123,856	+0.06(+0.57%)
Apr 09, 2019	10.95	11.07	10.95	11.00	130,914	+0.05(+0.43%)
Apr 08, 2019	10.94	10.95	10.91	10.95	128,830	+0.05(+0.50%)
Apr 05, 2019	10.95	10.98	10.88	10.90	213,555	-0.08(-0.71%)
Apr 04, 2019	11.11	11.11	10.95	10.98	108,713	-0.07(-0.64%)
Apr 03, 2019	11.07	11.10	11.01	11.05	89,424	+0.00(+0.00%)
Apr 02, 2019	11.05	11.08	11.03	11.05	114,627	+0.02(+0.21%)
Apr 01, 2019	10.92	11.11	10.90	11.02	248,966	+0.11(+1.00%)
Mar 29, 2019	10.95	10.96	10.88	10.91	100,264	-0.05(-0.50%)
Mar 28, 2019	11.01	11.02	10.95	10.97	93,259	-0.02(-0.21%)
Mar 27, 2019	10.92	11.01	10.89	10.99	145,092	+0.05(+0.43%)
Mar 26, 2019	10.89	10.95	10.84	10.95	117,966	+0.05(+0.50%)
Mar 25, 2019	10.90	10.91	10.86	10.89	114,997	+0.01(+0.07%)
Mar 22, 2019	10.87	10.88	10.83	10.88	174,983	+0.04(+0.36%)
Mar 21, 2019	10.83	10.85	10.82	10.84	77,438	+0.04(+0.36%)
Mar 20, 2019	10.76	10.81	10.76	10.80	110,402	+0.05(+0.51%)
Mar 19, 2019	10.83	10.83	10.73	10.75	143,633	-0.04(-0.36%)
Mar 18, 2019	10.84	10.84	10.77	10.79	104,664	-0.03(-0.29%)
Mar 15, 2019	10.95	10.95	10.80	10.82	113,930	-0.10(-0.93%)
Mar 14, 2019	11.07	11.07	10.91	10.92	117,679	-0.13(-1.18%)
Mar 13, 2019	11.02	11.09	11.00	11.05	78,831	+0.03(+0.25%)
Mar 12, 2019	10.97	11.03	10.95	11.02	138,169	+0.09(+0.86%)
Mar 11, 2019	10.91	10.97	10.91	10.93	54,172	+0.00(+0.00%)
Mar 08, 2019	10.95	10.97	10.91	10.93	94,783	-0.02(-0.21%)
Mar 07, 2019	10.99	10.99	10.91	10.95	126,219	-0.02(-0.21%)
Mar 06, 2019	10.89	10.99	10.87	10.98	150,060	+0.05(+0.50%)
Mar 05, 2019	10.85	10.93	10.84	10.92	123,910	+0.04(+0.36%)
Mar 04, 2019	10.88	10.88	10.86	10.88	139,804	+0.00(+0.00%)