BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.46	10.52	10.45	10.52	85,233	+0.06(+0.54%)
May 30, 2017	10.46	10.49	10.42	10.46	55,560	+0.01(+0.07%)
May 26, 2017	10.47	10.50	10.41	10.45	176,340	+0.03(+0.27%)
May 25, 2017	10.44	10.46	10.40	10.42	109,661	-0.02(-0.20%)
May 24, 2017	10.49	10.49	10.43	10.44	105,374	-0.04(-0.34%)
May 23, 2017	10.47	10.48	10.45	10.48	62,762	+0.04(+0.41%)
May 22, 2017	10.39	10.44	10.39	10.44	38,167	+0.03(+0.27%)
May 19, 2017	10.42	10.44	10.39	10.41	63,802	+0.01(+0.14%)
May 18, 2017	10.53	10.53	10.39	10.40	137,617	-0.13(-1.27%)
May 17, 2017	10.47	10.53	10.47	10.53	84,576	+0.07(+0.71%)
May 16, 2017	10.49	10.49	10.44	10.46	25,854	-0.02(-0.17%)
May 15, 2017	10.44	10.49	10.44	10.47	26,741	+0.01(+0.07%)
May 12, 2017	10.40	10.47	10.36	10.47	36,097	+0.13(+1.23%)
May 11, 2017	10.34	10.40	10.31	10.34	83,359	-0.01(-0.12%)
May 10, 2017	10.46	10.46	10.35	10.35	94,022	-0.04(-0.41%)
May 09, 2017	10.41	10.45	10.39	10.39	128,818	-0.01(-0.13%)
May 08, 2017	10.46	10.46	10.41	10.41	107,493	-0.07(-0.67%)
May 05, 2017	10.44	10.48	10.44	10.48	101,743	+0.04(+0.34%)
May 04, 2017	10.42	10.44	10.38	10.44	99,828	-0.01(-0.07%)
May 03, 2017	10.37	10.45	10.35	10.45	140,610	+0.10(+0.95%)
May 02, 2017	10.39	10.39	10.34	10.35	78,037	-0.04(-0.41%)
May 01, 2017	10.34	10.39	10.33	10.39	153,760	+0.05(+0.47%)
Apr 28, 2017	10.25	10.34	10.24	10.34	121,348	+0.11(+1.03%)
Apr 27, 2017	10.23	10.30	10.22	10.24	104,551	+0.03(+0.28%)
Apr 26, 2017	10.20	10.26	10.20	10.21	108,643	+0.01(+0.14%)
Apr 25, 2017	10.27	10.27	10.20	10.20	116,201	-0.08(-0.82%)
Apr 24, 2017	10.31	10.33	10.27	10.28	75,773	-0.05(-0.48%)
Apr 21, 2017	10.37	10.37	10.32	10.33	106,497	-0.01(-0.07%)
Apr 20, 2017	10.32	10.34	10.30	10.34	101,451	+0.03(+0.27%)
Apr 19, 2017	10.30	10.37	10.29	10.31	136,301	+0.02(+0.20%)
Apr 18, 2017	10.29	10.32	10.25	10.29	99,937	+0.00(+0.00%)
Apr 17, 2017	10.32	10.36	10.26	10.29	88,091	-0.01(-0.07%)
Apr 13, 2017	10.37	10.37	10.30	10.30	46,468	-0.03(-0.27%)
Apr 12, 2017	10.34	10.34	10.32	10.32	58,372	-0.01(-0.14%)
Apr 11, 2017	10.34	10.34	10.31	10.34	64,790	+0.04(+0.35%)
Apr 10, 2017	10.27	10.30	10.25	10.30	76,236	+0.06(+0.61%)
Apr 07, 2017	10.26	10.29	10.22	10.24	146,030	+0.01(+0.14%)
Apr 06, 2017	10.18	10.25	10.18	10.22	103,463	+0.03(+0.34%)
Apr 05, 2017	10.10	10.19	10.09	10.19	101,693	+0.08(+0.76%)
Apr 04, 2017	10.09	10.11	10.06	10.11	81,469	+0.03(+0.28%)
Apr 03, 2017	10.07	10.09	10.04	10.09	94,367	+0.06(+0.56%)
Mar 31, 2017	10.01	10.06	10.01	10.03	79,014	+0.01(+0.07%)
Mar 30, 2017	10.07	10.08	9.959	10.02	136,902	-0.02(-0.21%)
Mar 29, 2017	10.02	10.07	9.973	10.04	140,739	+0.06(+0.56%)
Mar 28, 2017	9.994	9.994	9.938	9.987	154,311	+0.03(+0.28%)
Mar 27, 2017	9.980	10.01	9.959	9.959	86,201	+0.01(+0.14%)
Mar 24, 2017	9.966	9.973	9.910	9.945	84,311	-0.02(-0.21%)
Mar 23, 2017	9.994	10.01	9.924	9.966	98,279	-0.03(-0.35%)
Mar 22, 2017	9.945	10.01	9.910	10.00	137,241	+0.06(+0.63%)
Mar 21, 2017	9.897	9.945	9.876	9.938	137,277	+0.04(+0.42%)
Mar 20, 2017	9.855	9.924	9.855	9.897	71,361	+0.03(+0.35%)
Mar 17, 2017	9.862	9.883	9.841	9.862	69,271	+0.04(+0.43%)
Mar 16, 2017	9.862	9.876	9.799	9.820	185,033	-0.03(-0.28%)
Mar 15, 2017	9.757	9.910	9.715	9.848	237,065	+0.11(+1.15%)
Mar 14, 2017	9.715	9.778	9.715	9.736	60,866	+0.00(+0.00%)
Mar 13, 2017	9.743	9.743	9.708	9.736	78,841	+0.02(+0.16%)
Mar 10, 2017	9.707	9.751	9.682	9.721	213,386	+0.01(+0.14%)
Mar 09, 2017	9.839	9.866	9.616	9.707	398,106	-0.17(-1.76%)
Mar 08, 2017	9.873	9.894	9.860	9.880	113,862	-0.03(-0.28%)
Mar 07, 2017	9.915	9.943	9.894	9.908	95,938	-0.05(-0.49%)
Mar 06, 2017	9.950	9.957	9.922	9.957	127,564	-0.01(-0.07%)
Mar 03, 2017	9.998	10.03	9.943	9.964	74,697	-0.03(-0.35%)
Mar 02, 2017	10.02	10.02	9.957	9.998	122,744	-0.01(-0.07%)