BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.538	8.538	8.497	8.515	90,151	-0.01(-0.14%)
May 29, 2014	8.503	8.526	8.491	8.526	112,614	+0.04(+0.41%)
May 28, 2014	8.497	8.509	8.474	8.491	181,900	-0.01(-0.07%)
May 27, 2014	8.497	8.509	8.474	8.497	130,157	+0.00(+0.00%)
May 23, 2014	8.485	8.497	8.497	8.497	125,087	+0.05(+0.55%)
May 22, 2014	8.403	8.479	8.403	8.450	162,876	+0.05(+0.56%)
May 21, 2014	8.415	8.427	8.368	8.403	147,030	+0.00(+0.00%)
May 20, 2014	8.409	8.409	8.374	8.403	119,659	+0.01(+0.14%)
May 19, 2014	8.392	8.415	8.386	8.392	146,876	+0.01(+0.07%)
May 16, 2014	8.427	8.433	8.368	8.386	173,850	+0.01(+0.14%)
May 15, 2014	8.362	8.421	8.351	8.374	176,999	+0.05(+0.63%)
May 14, 2014	8.362	8.370	8.321	8.321	190,096	-0.04(-0.42%)
May 13, 2014	8.374	8.380	8.339	8.357	170,781	-0.02(-0.21%)
May 12, 2014	8.351	8.391	8.345	8.374	124,550	+0.02(+0.21%)
May 09, 2014	8.333	8.362	8.333	8.356	110,829	+0.02(+0.21%)
May 08, 2014	8.351	8.356	8.327	8.339	139,550	+0.01(+0.14%)
May 07, 2014	8.263	8.333	8.263	8.327	128,461	+0.06(+0.68%)
May 06, 2014	8.240	8.304	8.240	8.271	128,660	+0.01(+0.09%)
May 05, 2014	8.263	8.273	8.234	8.263	137,443	+0.00(+0.00%)
May 02, 2014	8.246	8.275	8.246	8.263	106,980	-0.01(-0.14%)