BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.547	6.547	6.466	6.471	185,452	-0.05(-0.81%)
May 23, 2011	6.533	6.552	6.504	6.523	171,261	-0.00(-0.07%)
May 20, 2011	6.547	6.552	6.514	6.528	92,995	+0.00(+0.00%)
May 19, 2011	6.538	6.557	6.509	6.528	165,963	+0.01(+0.22%)
May 18, 2011	6.538	6.557	6.495	6.514	221,648	-0.01(-0.22%)
May 17, 2011	6.500	6.547	6.495	6.528	175,633	+0.01(+0.15%)
May 16, 2011	6.485	6.538	6.476	6.519	102,480	+0.03(+0.44%)
May 13, 2011	6.519	6.523	6.480	6.490	142,115	+0.00(+0.07%)
May 12, 2011	6.466	6.500	6.423	6.485	183,498	+0.05(+0.76%)
May 11, 2011	6.431	6.450	6.403	6.436	192,877	+0.00(+0.00%)
May 10, 2011	6.441	6.441	6.389	6.436	304,748	+0.04(+0.67%)
May 09, 2011	6.370	6.403	6.370	6.393	92,125	+0.02(+0.30%)
May 06, 2011	6.379	6.389	6.360	6.374	67,529	-0.01(-0.15%)
May 05, 2011	6.313	6.389	6.308	6.384	157,700	+0.09(+1.43%)
May 04, 2011	6.313	6.322	6.284	6.294	117,371	+0.00(+0.08%)
May 03, 2011	6.294	6.313	6.270	6.289	207,547	+0.01(+0.15%)