BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.348	6.365	6.335	6.365	159,738	+0.02(+0.27%)
May 27, 2005	6.348	6.348	6.322	6.348	57,000	+0.00(+0.00%)
May 26, 2005	6.326	6.348	6.309	6.348	103,198	+0.04(+0.62%)
May 25, 2005	6.317	6.339	6.309	6.309	111,472	-0.01(-0.14%)
May 24, 2005	6.309	6.339	6.296	6.317	154,912	+0.01(+0.14%)
May 23, 2005	6.287	6.309	6.283	6.309	127,101	+0.02(+0.28%)
May 20, 2005	6.287	6.309	6.274	6.291	136,754	+0.00(+0.00%)
May 19, 2005	6.287	6.304	6.283	6.291	143,879	+0.01(+0.14%)
May 18, 2005	6.278	6.287	6.257	6.283	86,419	+0.03(+0.42%)
May 17, 2005	6.261	6.265	6.235	6.257	148,476	-0.01(-0.14%)
May 16, 2005	6.248	6.270	6.235	6.265	146,407	+0.02(+0.35%)
May 13, 2005	6.230	6.248	6.226	6.243	83,202	+0.03(+0.49%)
May 12, 2005	6.204	6.230	6.204	6.213	117,448	-0.03(-0.49%)
May 11, 2005	6.230	6.252	6.213	6.243	94,464	-0.05(-0.76%)
May 10, 2005	6.222	6.309	6.222	6.291	218,117	+0.05(+0.77%)
May 09, 2005	6.222	6.257	6.217	6.243	119,286	+0.00(+0.07%)
May 06, 2005	6.278	6.283	6.222	6.239	148,246	-0.06(-0.90%)
May 05, 2005	6.296	6.322	6.291	6.296	122,734	-0.00(-0.07%)
May 04, 2005	6.248	6.300	6.243	6.300	148,476	+0.05(+0.77%)
May 03, 2005	6.239	6.300	6.239	6.252	225,932	+0.01(+0.14%)
May 02, 2005	6.230	6.274	6.213	6.243	163,645	+0.00(+0.07%)
Apr 29, 2005	6.187	6.239	6.187	6.239	118,137	+0.03(+0.42%)
Apr 28, 2005	6.178	6.222	6.170	6.213	180,883	+0.03(+0.56%)
Apr 27, 2005	6.139	6.191	6.135	6.178	200,879	+0.03(+0.50%)
Apr 26, 2005	6.152	6.152	6.139	6.148	50,794	+0.00(+0.00%)
Apr 25, 2005	6.096	6.156	6.096	6.148	123,883	+0.02(+0.36%)
Apr 22, 2005	6.104	6.152	6.104	6.126	120,665	+0.01(+0.21%)
Apr 21, 2005	6.130	6.139	6.093	6.113	111,931	-0.02(-0.28%)
Apr 20, 2005	6.130	6.130	6.109	6.130	135,375	-0.00(-0.07%)
Apr 19, 2005	6.122	6.170	6.117	6.135	153,303	+0.01(+0.21%)
Apr 18, 2005	6.104	6.130	6.100	6.122	110,093	+0.02(+0.36%)
Apr 15, 2005	6.135	6.135	6.096	6.100	131,698	-0.01(-0.21%)
Apr 14, 2005	6.122	6.143	6.091	6.113	154,682	-0.03(-0.57%)
Apr 13, 2005	6.174	6.174	6.135	6.148	126,641	-0.01(-0.14%)
Apr 12, 2005	6.100	6.156	6.091	6.156	165,254	+0.04(+0.64%)
Apr 11, 2005	6.087	6.135	6.087	6.117	43,899	+0.02(+0.29%)
Apr 08, 2005	6.078	6.104	6.078	6.100	83,431	+0.01(+0.10%)
Apr 07, 2005	6.100	6.126	6.091	6.094	72,629	-0.01(-0.24%)
Apr 06, 2005	6.061	6.156	6.056	6.109	264,545	+0.05(+0.86%)
Apr 05, 2005	6.043	6.056	6.039	6.056	116,528	+0.03(+0.51%)
Apr 04, 2005	6.052	6.056	6.026	6.026	96,302	-0.02(-0.36%)
Apr 01, 2005	6.030	6.082	6.017	6.048	273,279	+0.03(+0.51%)
Mar 31, 2005	5.978	6.022	5.978	6.017	278,106	+0.04(+0.65%)
Mar 30, 2005	5.869	5.982	5.869	5.978	324,533	+0.11(+1.85%)
Mar 29, 2005	5.891	5.900	5.865	5.869	237,194	+0.00(+0.00%)
Mar 28, 2005	5.913	5.956	5.869	5.869	168,242	-0.05(-0.81%)
Mar 24, 2005	5.891	5.939	5.891	5.917	106,185	+0.03(+0.44%)
Mar 23, 2005	6.004	6.009	5.787	5.891	329,360	-0.13(-2.10%)
Mar 22, 2005	6.069	6.078	5.991	6.017	197,662	-0.03(-0.58%)
Mar 21, 2005	6.096	6.104	6.052	6.052	313,271	-0.04(-0.71%)
Mar 18, 2005	6.039	6.100	6.000	6.096	232,368	+0.03(+0.43%)
Mar 17, 2005	6.048	6.078	6.026	6.069	109,403	+0.03(+0.58%)
Mar 16, 2005	6.069	6.078	6.030	6.035	255,122	-0.04(-0.64%)
Mar 15, 2005	6.061	6.087	6.056	6.074	317,178	-0.01(-0.14%)
Mar 14, 2005	6.117	6.117	6.026	6.082	368,203	-0.07(-1.20%)
Mar 11, 2005	6.165	6.213	6.148	6.156	247,767	-0.08(-1.33%)
Mar 10, 2005	6.257	6.274	6.196	6.239	232,368	-0.01(-0.14%)
Mar 09, 2005	6.265	6.287	6.235	6.248	142,270	-0.05(-0.76%)
Mar 08, 2005	6.304	6.330	6.296	6.296	107,335	-0.01(-0.21%)
Mar 07, 2005	6.296	6.339	6.296	6.309	112,621	+0.00(+0.00%)
Mar 04, 2005	6.274	6.322	6.274	6.309	100,439	+0.01(+0.21%)
Mar 03, 2005	6.270	6.296	6.270	6.296	128,710	+0.03(+0.56%)
Mar 02, 2005	6.283	6.283	6.248	6.261	140,432	-0.01(-0.21%)