BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.434	5.468	5.416	5.416	217,337	-0.03(-0.64%)
May 27, 2004	5.403	5.455	5.399	5.451	186,388	+0.06(+1.04%)
May 26, 2004	5.351	5.403	5.351	5.395	163,522	+0.00(+0.08%)
May 25, 2004	5.325	5.395	5.325	5.390	188,698	+0.06(+1.14%)
May 24, 2004	5.304	5.343	5.304	5.330	121,718	+0.02(+0.33%)
May 21, 2004	5.321	5.338	5.295	5.312	142,274	+0.01(+0.16%)
May 20, 2004	5.282	5.334	5.282	5.304	103,703	+0.01(+0.25%)
May 19, 2004	5.312	5.321	5.278	5.291	181,538	-0.00(-0.08%)
May 18, 2004	5.265	5.321	5.265	5.295	153,822	+0.01(+0.25%)
May 17, 2004	5.248	5.312	5.248	5.282	223,804	+0.00(+0.00%)
May 14, 2004	5.204	5.282	5.204	5.282	136,962	+0.08(+1.50%)
May 13, 2004	5.256	5.256	5.196	5.204	188,929	-0.06(-1.07%)
May 12, 2004	5.338	5.347	5.239	5.261	294,017	-0.09(-1.62%)
May 11, 2004	5.239	5.347	5.230	5.347	378,320	+0.12(+2.32%)
May 10, 2004	5.261	5.261	5.196	5.226	331,203	-0.03(-0.49%)
May 07, 2004	5.265	5.287	5.230	5.252	439,756	-0.06(-1.22%)
May 06, 2004	5.369	5.369	5.282	5.317	288,474	-0.05(-0.97%)
May 05, 2004	5.390	5.390	5.351	5.369	163,061	-0.02(-0.40%)
May 04, 2004	5.408	5.421	5.360	5.390	193,317	-0.01(-0.24%)