BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.711	5.758	5.694	5.724	94,926	+0.03(+0.53%)
May 28, 2002	5.668	5.715	5.668	5.694	57,048	+0.02(+0.38%)
May 27, 2002	5.689	5.698	5.672	5.672	66,748	+0.00(+0.00%)
May 24, 2002	5.689	5.698	5.672	5.672	66,748	-0.00(-0.08%)
May 23, 2002	5.702	5.719	5.672	5.676	164,215	-0.00(-0.08%)
May 22, 2002	5.732	5.737	5.681	5.681	74,139	-0.03(-0.61%)
May 21, 2002	5.719	5.737	5.715	5.715	83,609	-0.01(-0.15%)
May 20, 2002	5.685	5.741	5.685	5.724	141,350	+0.03(+0.53%)
May 17, 2002	5.689	5.715	5.672	5.694	65,824	+0.02(+0.31%)
May 16, 2002	5.672	5.694	5.637	5.676	739,086	-0.03(-0.53%)
May 15, 2002	5.689	5.767	5.676	5.707	136,500	+0.03(+0.61%)
May 14, 2002	5.663	5.689	5.655	5.672	128,416	+0.01(+0.15%)
May 13, 2002	5.676	5.689	5.659	5.663	97,005	-0.01(-0.15%)
May 10, 2002	5.663	5.672	5.655	5.672	50,581	+0.00(+0.08%)
May 09, 2002	5.637	5.689	5.629	5.668	133,266	+0.00(+0.08%)
May 08, 2002	5.646	5.663	5.624	5.663	178,997	+0.02(+0.31%)
May 07, 2002	5.637	5.663	5.624	5.646	135,114	+0.02(+0.31%)
May 06, 2002	5.642	5.642	5.616	5.629	105,088	+0.01(+0.23%)
May 03, 2002	5.603	5.655	5.594	5.616	171,606	+0.00(+0.00%)
May 02, 2002	5.629	5.650	5.598	5.616	110,170	-0.02(-0.38%)