BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.40	10.40	10.34	10.38	157,462	-0.02(-0.19%)
May 27, 2016	10.42	10.40	10.40	10.40	62,670	-0.04(-0.38%)
May 26, 2016	10.46	10.47	10.42	10.44	228,800	+0.00(+0.00%)
May 25, 2016	10.44	10.47	10.42	10.44	168,095	+0.00(+0.00%)
May 24, 2016	10.50	10.51	10.43	10.44	123,169	-0.03(-0.26%)
May 23, 2016	10.52	10.52	10.45	10.46	183,060	-0.02(-0.19%)
May 20, 2016	10.43	10.50	10.43	10.48	225,084	+0.03(+0.32%)
May 19, 2016	10.52	10.56	10.41	10.45	295,586	-0.10(-0.95%)
May 18, 2016	10.62	10.65	10.55	10.55	248,705	-0.03(-0.32%)
May 17, 2016	10.61	10.66	10.58	10.58	87,120	-0.03(-0.25%)
May 16, 2016	10.63	10.68	10.60	10.61	181,199	-0.02(-0.19%)
May 13, 2016	10.56	10.69	10.56	10.63	171,790	+0.05(+0.51%)
May 12, 2016	10.64	10.67	10.58	10.58	165,596	-0.06(-0.52%)
May 11, 2016	10.61	10.63	10.56	10.63	225,635	+0.07(+0.63%)
May 10, 2016	10.64	10.64	10.53	10.57	186,856	-0.05(-0.44%)
May 09, 2016	10.57	10.61	10.49	10.61	123,825	+0.06(+0.57%)
May 06, 2016	10.49	10.55	10.47	10.55	188,777	+0.07(+0.70%)
May 05, 2016	10.48	10.49	10.46	10.48	142,372	-0.02(-0.19%)
May 04, 2016	10.43	10.51	10.41	10.50	223,044	+0.04(+0.38%)
May 03, 2016	10.39	10.46	10.39	10.46	152,876	+0.08(+0.77%)
May 02, 2016	10.47	10.47	10.38	10.38	232,812	-0.09(-0.83%)
Apr 29, 2016	10.44	10.47	10.41	10.47	83,131	+0.07(+0.64%)
Apr 28, 2016	10.38	10.43	10.33	10.40	160,012	+0.01(+0.06%)
Apr 27, 2016	10.29	10.39	10.29	10.39	109,533	+0.06(+0.58%)
Apr 26, 2016	10.33	10.33	10.31	10.33	127,509	+0.01(+0.06%)
Apr 25, 2016	10.37	10.37	10.30	10.33	123,359	-0.03(-0.26%)
Apr 22, 2016	10.35	10.35	10.27	10.35	151,280	-0.01(-0.06%)
Apr 21, 2016	10.39	10.41	10.36	10.36	158,602	-0.03(-0.32%)
Apr 20, 2016	10.49	10.49	10.39	10.39	154,167	-0.07(-0.70%)
Apr 19, 2016	10.51	10.51	10.42	10.47	186,607	-0.05(-0.44%)
Apr 18, 2016	10.45	10.51	10.45	10.51	107,350	+0.10(+0.96%)
Apr 15, 2016	10.41	10.45	10.41	10.41	103,534	+0.01(+0.13%)
Apr 14, 2016	10.39	10.41	10.35	10.40	236,520	+0.03(+0.26%)
Apr 13, 2016	10.43	10.45	10.37	10.37	122,373	-0.06(-0.59%)
Apr 12, 2016	10.38	10.43	10.37	10.43	135,881	+0.05(+0.51%)
Apr 11, 2016	10.37	10.47	10.37	10.38	109,100	+0.02(+0.19%)
Apr 08, 2016	10.41	10.41	10.36	10.36	70,355	-0.03(-0.28%)
Apr 07, 2016	10.41	10.42	10.37	10.39	94,264	+0.00(+0.02%)
Apr 06, 2016	10.32	10.39	10.30	10.39	201,931	+0.07(+0.71%)
Apr 05, 2016	10.28	10.32	10.28	10.32	104,590	+0.05(+0.45%)
Apr 04, 2016	10.29	10.30	10.22	10.27	214,969	+0.00(+0.00%)
Apr 01, 2016	10.29	10.33	10.26	10.27	118,499	+0.01(+0.06%)
Mar 31, 2016	10.29	10.32	10.26	10.26	144,511	-0.01(-0.06%)
Mar 30, 2016	10.33	10.36	10.27	10.27	231,019	-0.06(-0.58%)
Mar 29, 2016	10.32	10.36	10.31	10.33	112,444	+0.02(+0.19%)
Mar 28, 2016	10.30	10.32	10.30	10.31	38,857	+0.01(+0.13%)
Mar 24, 2016	10.30	10.30	10.30	10.30	69,022	-0.03(-0.26%)
Mar 23, 2016	10.30	10.33	10.30	10.32	63,422	+0.02(+0.19%)
Mar 22, 2016	10.31	10.33	10.29	10.30	91,115	+0.00(+0.00%)
Mar 21, 2016	10.30	10.30	10.27	10.30	70,082	+0.01(+0.13%)
Mar 18, 2016	10.32	10.32	10.27	10.29	86,660	+0.01(+0.06%)
Mar 17, 2016	10.28	10.28	10.25	10.28	101,548	+0.03(+0.26%)
Mar 16, 2016	10.18	10.28	10.18	10.26	173,104	+0.07(+0.71%)
Mar 15, 2016	10.22	10.22	10.17	10.18	58,495	-0.04(-0.39%)
Mar 14, 2016	10.22	10.24	10.17	10.22	114,190	+0.05(+0.46%)
Mar 11, 2016	10.16	10.24	10.16	10.18	110,009	-0.04(-0.34%)
Mar 10, 2016	10.18	10.21	10.13	10.21	145,476	+0.05(+0.52%)
Mar 09, 2016	10.13	10.17	10.12	10.16	83,859	+0.05(+0.46%)
Mar 08, 2016	10.15	10.18	10.11	10.11	123,863	-0.03(-0.33%)
Mar 07, 2016	10.12	10.15	10.09	10.15	86,529	+0.05(+0.52%)
Mar 04, 2016	10.08	10.12	10.06	10.09	104,842	+0.01(+0.13%)
Mar 03, 2016	10.07	10.09	10.03	10.08	88,351	+0.04(+0.39%)
Mar 02, 2016	9.974	10.07	9.971	10.04	125,104	+0.06(+0.59%)