BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.317	6.334	6.304	6.334	160,529	+0.02(+0.27%)
May 27, 2005	6.317	6.317	6.291	6.317	57,282	+0.00(+0.00%)
May 26, 2005	6.295	6.317	6.278	6.317	103,708	+0.04(+0.62%)
May 25, 2005	6.286	6.308	6.278	6.278	112,023	-0.01(-0.14%)
May 24, 2005	6.278	6.308	6.265	6.286	155,678	+0.01(+0.14%)
May 23, 2005	6.256	6.278	6.252	6.278	127,730	+0.02(+0.28%)
May 20, 2005	6.256	6.278	6.243	6.260	137,431	+0.00(+0.00%)
May 19, 2005	6.256	6.273	6.252	6.260	144,591	+0.01(+0.14%)
May 18, 2005	6.247	6.256	6.226	6.252	86,847	+0.03(+0.42%)
May 17, 2005	6.230	6.234	6.204	6.226	149,211	-0.01(-0.14%)
May 16, 2005	6.217	6.239	6.204	6.234	147,132	+0.02(+0.35%)
May 13, 2005	6.200	6.217	6.195	6.213	83,613	+0.03(+0.49%)
May 12, 2005	6.174	6.200	6.174	6.182	118,029	-0.03(-0.49%)
May 11, 2005	6.200	6.221	6.182	6.213	94,931	-0.05(-0.76%)
May 10, 2005	6.191	6.278	6.191	6.260	219,197	+0.05(+0.77%)
May 09, 2005	6.191	6.226	6.187	6.213	119,877	+0.00(+0.07%)
May 06, 2005	6.247	6.252	6.191	6.208	148,980	-0.06(-0.90%)
May 05, 2005	6.265	6.291	6.260	6.265	123,341	-0.00(-0.07%)
May 04, 2005	6.217	6.269	6.213	6.269	149,211	+0.05(+0.77%)
May 03, 2005	6.208	6.269	6.208	6.221	227,050	+0.01(+0.14%)
May 02, 2005	6.200	6.243	6.182	6.213	164,455	+0.00(+0.07%)
Apr 29, 2005	6.156	6.208	6.156	6.208	118,722	+0.03(+0.42%)
Apr 28, 2005	6.148	6.191	6.139	6.182	181,779	+0.03(+0.56%)
Apr 27, 2005	6.109	6.161	6.104	6.148	201,874	+0.03(+0.50%)
Apr 26, 2005	6.122	6.122	6.109	6.117	51,045	+0.00(+0.00%)
Apr 25, 2005	6.066	6.126	6.066	6.117	124,496	+0.02(+0.36%)
Apr 22, 2005	6.074	6.122	6.074	6.096	121,263	+0.01(+0.21%)
Apr 21, 2005	6.100	6.109	6.063	6.083	112,485	-0.02(-0.28%)
Apr 20, 2005	6.100	6.100	6.079	6.100	136,045	-0.00(-0.07%)
Apr 19, 2005	6.092	6.139	6.087	6.104	154,061	+0.01(+0.21%)
Apr 18, 2005	6.074	6.100	6.070	6.092	110,638	+0.02(+0.36%)
Apr 15, 2005	6.104	6.104	6.066	6.070	132,349	-0.01(-0.21%)
Apr 14, 2005	6.092	6.113	6.061	6.083	155,447	-0.03(-0.57%)
Apr 13, 2005	6.143	6.143	6.104	6.117	127,268	-0.01(-0.14%)
Apr 12, 2005	6.070	6.126	6.061	6.126	166,072	+0.04(+0.64%)
Apr 11, 2005	6.057	6.104	6.057	6.087	44,116	+0.02(+0.29%)
Apr 08, 2005	6.048	6.074	6.048	6.070	83,844	+0.01(+0.10%)
Apr 07, 2005	6.070	6.096	6.061	6.064	72,988	-0.01(-0.24%)
Apr 06, 2005	6.031	6.126	6.027	6.079	265,854	+0.05(+0.86%)
Apr 05, 2005	6.014	6.027	6.009	6.027	117,105	+0.03(+0.51%)
Apr 04, 2005	6.022	6.027	5.996	5.996	96,779	-0.02(-0.36%)
Apr 01, 2005	6.001	6.053	5.988	6.018	274,631	+0.03(+0.51%)
Mar 31, 2005	5.949	5.992	5.949	5.988	279,482	+0.04(+0.66%)
Mar 30, 2005	5.840	5.953	5.840	5.949	326,139	+0.11(+1.85%)
Mar 29, 2005	5.862	5.871	5.836	5.840	238,368	+0.00(+0.00%)
Mar 28, 2005	5.884	5.927	5.840	5.840	169,075	-0.05(-0.81%)
Mar 24, 2005	5.862	5.910	5.862	5.888	106,711	+0.03(+0.44%)
Mar 23, 2005	5.975	5.979	5.758	5.862	330,990	-0.13(-2.10%)
Mar 22, 2005	6.040	6.048	5.962	5.988	198,640	-0.03(-0.58%)
Mar 21, 2005	6.066	6.074	6.022	6.022	314,821	-0.04(-0.71%)
Mar 18, 2005	6.009	6.070	5.970	6.066	233,517	+0.03(+0.43%)
Mar 17, 2005	6.018	6.048	5.996	6.040	109,945	+0.03(+0.58%)
Mar 16, 2005	6.040	6.048	6.001	6.005	256,384	-0.04(-0.64%)
Mar 15, 2005	6.031	6.057	6.027	6.044	318,748	-0.01(-0.14%)
Mar 14, 2005	6.087	6.087	5.996	6.053	370,025	-0.07(-1.20%)
Mar 11, 2005	6.135	6.182	6.117	6.126	248,993	-0.08(-1.32%)
Mar 10, 2005	6.226	6.243	6.165	6.208	233,517	-0.01(-0.14%)
Mar 09, 2005	6.234	6.256	6.204	6.217	142,974	-0.05(-0.76%)
Mar 08, 2005	6.273	6.299	6.265	6.265	107,866	-0.01(-0.21%)
Mar 07, 2005	6.265	6.308	6.265	6.278	113,178	+0.00(+0.00%)
Mar 04, 2005	6.243	6.291	6.243	6.278	100,937	+0.01(+0.21%)
Mar 03, 2005	6.239	6.265	6.239	6.265	129,347	+0.03(+0.56%)
Mar 02, 2005	6.252	6.252	6.217	6.230	141,127	-0.01(-0.21%)