BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.908	5.908	5.882	5.895	152,383	-0.01(-0.15%)
May 29, 2003	5.887	5.908	5.843	5.904	136,984	+0.00(+0.07%)
May 28, 2003	5.917	5.926	5.887	5.900	140,891	-0.01(-0.15%)
May 27, 2003	5.908	5.939	5.887	5.908	73,548	-0.01(-0.22%)
May 23, 2003	5.904	5.961	5.891	5.922	131,008	+0.04(+0.67%)
May 22, 2003	5.878	5.904	5.874	5.882	151,924	-0.00(-0.07%)
May 21, 2003	5.878	5.913	5.878	5.887	221,335	+0.01(+0.15%)
May 20, 2003	5.882	5.917	5.861	5.878	86,419	-0.02(-0.30%)
May 19, 2003	5.865	5.913	5.861	5.895	154,222	+0.00(+0.07%)
May 16, 2003	5.830	5.895	5.826	5.891	160,887	+0.05(+0.82%)
May 15, 2003	5.852	5.865	5.821	5.843	145,258	-0.01(-0.22%)
May 14, 2003	5.917	5.917	5.843	5.856	299,711	-0.03(-0.59%)
May 13, 2003	5.808	5.904	5.808	5.891	247,537	+0.08(+1.42%)
May 12, 2003	5.782	5.808	5.765	5.808	112,391	+0.04(+0.68%)
May 09, 2003	5.752	5.787	5.747	5.769	100,669	+0.01(+0.23%)
May 08, 2003	5.787	5.821	5.743	5.756	146,178	-0.01(-0.15%)
May 07, 2003	5.721	5.821	5.721	5.765	200,190	+0.05(+0.91%)
May 06, 2003	5.691	5.713	5.678	5.713	165,024	+0.01(+0.23%)
May 05, 2003	5.726	5.726	5.678	5.700	107,794	-0.01(-0.15%)
May 02, 2003	5.708	5.713	5.669	5.708	112,621	+0.01(+0.15%)
May 01, 2003	5.687	5.700	5.634	5.700	179,964	+0.03(+0.46%)
Apr 30, 2003	5.643	5.678	5.634	5.674	164,335	+0.03(+0.62%)
Apr 29, 2003	5.613	5.643	5.613	5.639	49,415	+0.00(+0.08%)
Apr 28, 2003	5.591	5.634	5.591	5.634	105,956	+0.03(+0.47%)
Apr 25, 2003	5.591	5.608	5.578	5.608	53,322	+0.01(+0.16%)
Apr 24, 2003	5.613	5.626	5.573	5.600	151,004	+0.00(+0.08%)
Apr 23, 2003	5.595	5.621	5.595	5.595	138,823	+0.00(+0.08%)
Apr 22, 2003	5.608	5.634	5.582	5.591	184,331	+0.00(+0.00%)
Apr 21, 2003	5.573	5.600	5.573	5.591	73,548	+0.01(+0.16%)
Apr 17, 2003	5.552	5.582	5.534	5.582	100,439	+0.03(+0.47%)
Apr 16, 2003	5.556	5.582	5.539	5.556	109,863	-0.01(-0.23%)
Apr 15, 2003	5.582	5.600	5.556	5.569	75,157	+0.00(+0.08%)
Apr 14, 2003	5.547	5.569	5.534	5.565	91,935	-0.04(-0.70%)
Apr 11, 2003	5.600	5.613	5.565	5.604	117,677	+0.00(+0.08%)
Apr 10, 2003	5.578	5.600	5.569	5.600	61,597	+0.05(+0.86%)
Apr 09, 2003	5.604	5.621	5.539	5.552	168,932	-0.04(-0.70%)
Apr 08, 2003	5.565	5.600	5.565	5.591	59,298	+0.03(+0.63%)
Apr 07, 2003	5.587	5.587	5.556	5.556	52,863	-0.03(-0.47%)
Apr 04, 2003	5.578	5.591	5.569	5.582	43,669	+0.00(+0.08%)
Apr 03, 2003	5.552	5.600	5.552	5.578	104,577	+0.01(+0.23%)
Apr 02, 2003	5.604	5.608	5.560	5.565	111,702	-0.03(-0.62%)
Apr 01, 2003	5.591	5.621	5.587	5.600	76,306	+0.03(+0.47%)
Mar 31, 2003	5.587	5.613	5.573	5.573	221,335	-0.01(-0.16%)
Mar 28, 2003	5.565	5.587	5.543	5.582	130,089	+0.02(+0.39%)
Mar 27, 2003	5.543	5.565	5.526	5.560	942,343	+0.03(+0.63%)
Mar 26, 2003	5.521	5.539	5.517	5.526	72,169	+0.00(+0.08%)
Mar 25, 2003	5.499	5.534	5.499	5.521	137,903	+0.02(+0.32%)
Mar 24, 2003	5.534	5.552	5.491	5.504	198,811	-0.01(-0.16%)
Mar 21, 2003	5.552	5.552	5.478	5.513	256,041	-0.03(-0.63%)
Mar 20, 2003	5.569	5.569	5.534	5.547	93,774	+0.00(+0.08%)
Mar 19, 2003	5.556	5.556	5.539	5.543	122,504	-0.00(-0.08%)
Mar 18, 2003	5.547	5.552	5.539	5.547	213,061	+0.01(+0.16%)
Mar 17, 2003	5.547	5.573	5.534	5.539	77,915	-0.01(-0.16%)
Mar 14, 2003	5.543	5.565	5.539	5.547	83,202	+0.00(+0.00%)
Mar 13, 2003	5.626	5.626	5.547	5.547	137,444	-0.07(-1.24%)
Mar 12, 2003	5.621	5.621	5.600	5.617	118,137	+0.02(+0.31%)
Mar 11, 2003	5.608	5.630	5.591	5.600	225,472	+0.00(+0.00%)
Mar 10, 2003	5.569	5.600	5.543	5.600	94,234	+0.04(+0.78%)
Mar 07, 2003	5.578	5.591	5.547	5.556	88,258	-0.02(-0.39%)
Mar 06, 2003	5.569	5.578	5.547	5.578	81,822	+0.00(+0.00%)
Mar 05, 2003	5.591	5.595	5.560	5.578	106,185	+0.01(+0.16%)
Mar 04, 2003	5.560	5.582	5.556	5.569	69,871	+0.01(+0.16%)