BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.280	8.286	8.245	8.269	195,647	+0.02(+0.28%)
Apr 29, 2014	8.269	8.269	8.228	8.246	109,417	-0.02(-0.28%)
Apr 28, 2014	8.321	8.339	8.269	8.269	243,173	-0.06(-0.70%)
Apr 25, 2014	8.345	8.345	8.304	8.327	154,054	+0.02(+0.21%)
Apr 24, 2014	8.234	8.327	8.234	8.310	138,516	+0.05(+0.64%)
Apr 23, 2014	8.228	8.263	8.228	8.257	109,759	+0.04(+0.50%)
Apr 22, 2014	8.193	8.245	8.193	8.216	206,702	+0.01(+0.14%)
Apr 21, 2014	8.140	8.210	8.140	8.204	130,643	+0.06(+0.72%)
Apr 17, 2014	8.146	8.146	8.146	8.146	71,994	-0.01(-0.14%)
Apr 16, 2014	8.099	8.158	8.099	8.158	105,471	+0.05(+0.58%)
Apr 15, 2014	8.076	8.111	8.076	8.111	86,754	+0.04(+0.43%)
Apr 14, 2014	8.099	8.111	8.070	8.076	99,160	-0.04(-0.43%)
Apr 11, 2014	8.128	8.128	8.111	8.111	125,509	-0.01(-0.07%)
Apr 10, 2014	8.122	8.140	8.110	8.116	183,273	+0.01(+0.07%)
Apr 09, 2014	8.151	8.151	8.088	8.110	131,703	-0.04(-0.50%)
Apr 08, 2014	8.116	8.157	8.087	8.151	128,967	+0.02(+0.21%)
Apr 07, 2014	8.081	8.134	8.056	8.134	202,308	+0.08(+1.01%)
Apr 04, 2014	8.035	8.076	8.023	8.052	164,253	+0.01(+0.14%)
Apr 03, 2014	8.012	8.041	8.000	8.041	95,078	+0.05(+0.58%)
Apr 02, 2014	7.988	8.000	7.965	7.994	113,938	+0.00(+0.00%)
Apr 01, 2014	7.977	8.000	7.942	7.994	244,933	+0.00(+0.00%)
Mar 31, 2014	7.988	8.017	7.953	7.994	182,507	-0.01(-0.15%)
Mar 28, 2014	7.983	8.023	7.983	8.006	59,087	+0.02(+0.29%)
Mar 27, 2014	7.977	8.017	7.965	7.983	127,613	+0.01(+0.15%)
Mar 26, 2014	7.977	7.994	7.948	7.971	188,661	-0.01(-0.07%)
Mar 25, 2014	8.012	8.012	7.971	7.977	240,007	-0.02(-0.29%)
Mar 24, 2014	7.924	8.000	7.924	8.000	261,111	+0.09(+1.10%)
Mar 21, 2014	7.884	7.919	7.866	7.913	107,276	+0.05(+0.67%)
Mar 20, 2014	7.895	7.895	7.849	7.860	125,252	-0.03(-0.44%)
Mar 19, 2014	7.994	7.994	7.884	7.895	220,297	-0.06(-0.80%)
Mar 18, 2014	7.988	7.994	7.924	7.959	178,450	+0.00(+0.00%)
Mar 17, 2014	7.924	7.988	7.924	7.959	213,216	+0.03(+0.37%)
Mar 14, 2014	7.930	7.942	7.919	7.930	108,207	+0.00(+0.00%)
Mar 13, 2014	7.901	7.930	7.901	7.930	120,984	+0.03(+0.37%)
Mar 12, 2014	7.855	7.913	7.855	7.901	152,538	+0.04(+0.45%)
Mar 11, 2014	7.860	7.866	7.849	7.866	72,374	+0.02(+0.22%)
Mar 10, 2014	7.779	7.872	7.779	7.849	110,517	+0.06(+0.82%)
Mar 07, 2014	7.797	7.808	7.762	7.785	243,653	-0.02(-0.30%)
Mar 06, 2014	7.872	7.883	7.808	7.808	201,703	-0.06(-0.81%)
Mar 05, 2014	7.872	7.912	7.866	7.872	265,544	-0.01(-0.07%)
Mar 04, 2014	7.878	7.901	7.866	7.878	279,453	+0.02(+0.29%)
Mar 03, 2014	7.860	7.883	7.849	7.854	258,782	+0.00(+0.00%)
Feb 28, 2014	7.883	7.883	7.831	7.854	192,078	-0.01(-0.07%)
Feb 27, 2014	7.889	7.889	7.843	7.860	246,129	+0.00(+0.00%)
Feb 26, 2014	7.860	7.895	7.849	7.860	179,633	+0.00(+0.00%)
Feb 25, 2014	7.814	7.860	7.814	7.860	119,128	+0.05(+0.59%)
Feb 24, 2014	7.820	7.837	7.808	7.814	142,919	+0.01(+0.07%)
Feb 21, 2014	7.826	7.854	7.808	7.808	103,943	+0.00(+0.00%)
Feb 20, 2014	7.814	7.820	7.785	7.808	95,477	+0.01(+0.15%)
Feb 19, 2014	7.814	7.849	7.785	7.797	187,189	+0.02(+0.22%)
Feb 18, 2014	7.785	7.814	7.768	7.779	169,971	+0.02(+0.22%)
Feb 14, 2014	7.779	7.762	7.762	7.762	116,271	-0.02(-0.22%)
Feb 13, 2014	7.797	7.797	7.762	7.779	142,237	-0.01(-0.15%)
Feb 12, 2014	7.860	7.860	7.791	7.791	147,495	-0.04(-0.51%)
Feb 11, 2014	7.797	7.831	7.785	7.831	303,296	+0.02(+0.22%)
Feb 10, 2014	7.756	7.837	7.756	7.814	154,552	+0.06(+0.74%)
Feb 07, 2014	7.722	7.768	7.716	7.756	178,663	+0.06(+0.82%)
Feb 06, 2014	7.756	7.759	7.687	7.693	288,290	-0.06(-0.74%)
Feb 05, 2014	7.751	7.785	7.710	7.751	324,080	-0.03(-0.37%)
Feb 04, 2014	7.848	7.923	7.768	7.779	317,593	-0.06(-0.73%)