BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.559	6.581	6.551	6.572	72,060	+0.02(+0.26%)
Apr 27, 2006	6.538	6.572	6.532	6.555	111,093	+0.02(+0.26%)
Apr 26, 2006	6.542	6.568	6.523	6.538	132,573	-0.00(-0.07%)
Apr 25, 2006	6.572	6.585	6.516	6.542	109,246	-0.02(-0.33%)
Apr 24, 2006	6.546	6.611	6.546	6.564	87,535	-0.01(-0.20%)
Apr 21, 2006	6.603	6.620	6.564	6.577	86,149	-0.04(-0.59%)
Apr 20, 2006	6.620	6.620	6.564	6.616	88,690	+0.05(+0.73%)
Apr 19, 2006	6.512	6.577	6.503	6.568	92,154	+0.03(+0.46%)
Apr 18, 2006	6.559	6.581	6.499	6.538	144,814	+0.00(+0.00%)
Apr 17, 2006	6.607	6.607	6.529	6.538	106,705	-0.03(-0.40%)
Apr 13, 2006	6.598	6.581	6.542	6.564	119,177	-0.03(-0.52%)
Apr 12, 2006	6.646	6.646	6.564	6.598	185,002	-0.04(-0.65%)
Apr 11, 2006	6.629	6.668	6.625	6.642	57,048	+0.01(+0.13%)
Apr 10, 2006	6.650	6.663	6.629	6.633	103,241	-0.01(-0.20%)
Apr 07, 2006	6.672	6.694	6.646	6.646	104,165	-0.05(-0.71%)
Apr 06, 2006	6.689	6.694	6.655	6.694	112,017	+0.00(+0.06%)
Apr 05, 2006	6.663	6.689	6.642	6.689	106,243	+0.05(+0.78%)
Apr 04, 2006	6.637	6.655	6.629	6.637	97,467	-0.00(-0.07%)
Apr 03, 2006	6.633	6.659	6.620	6.642	58,895	+0.01(+0.13%)
Mar 31, 2006	6.620	6.663	6.620	6.633	67,441	+0.00(+0.07%)
Mar 30, 2006	6.681	6.681	6.624	6.629	161,444	-0.05(-0.71%)
Mar 29, 2006	6.637	6.689	6.637	6.676	123,335	+0.04(+0.59%)
Mar 28, 2006	6.594	6.642	6.546	6.637	202,094	+0.01(+0.20%)
Mar 27, 2006	6.646	6.707	6.624	6.624	122,873	-0.02(-0.33%)
Mar 24, 2006	6.685	6.685	6.646	6.646	120,332	-0.02(-0.32%)
Mar 23, 2006	6.663	6.685	6.642	6.668	189,160	+0.02(+0.33%)
Mar 22, 2006	6.624	6.668	6.624	6.646	163,061	-0.00(-0.07%)
Mar 21, 2006	6.715	6.715	6.650	6.650	209,946	-0.02(-0.26%)
Mar 20, 2006	6.650	6.715	6.649	6.668	213,873	-0.02(-0.26%)
Mar 17, 2006	6.668	6.733	6.668	6.685	117,791	-0.01(-0.19%)
Mar 16, 2006	6.737	6.763	6.689	6.698	255,215	-0.01(-0.19%)
Mar 15, 2006	6.689	6.715	6.633	6.711	149,434	+0.02(+0.32%)
Mar 14, 2006	6.594	6.689	6.594	6.689	190,776	+0.03(+0.46%)
Mar 13, 2006	6.637	6.689	6.637	6.659	106,936	-0.02(-0.26%)
Mar 10, 2006	6.668	6.685	6.620	6.676	146,431	-0.01(-0.13%)
Mar 09, 2006	6.629	6.685	6.607	6.685	150,357	+0.03(+0.39%)
Mar 08, 2006	6.594	6.681	6.583	6.659	126,337	+0.06(+0.92%)
Mar 07, 2006	6.603	6.620	6.559	6.598	155,439	+0.01(+0.20%)
Mar 06, 2006	6.642	6.642	6.585	6.585	117,330	-0.06(-0.85%)
Mar 03, 2006	6.629	6.676	6.629	6.642	129,802	-0.06(-0.92%)
Mar 02, 2006	6.720	6.750	6.646	6.703	157,286	-0.04(-0.63%)
Mar 01, 2006	6.785	6.785	6.733	6.746	77,604	-0.04(-0.57%)
Feb 28, 2006	6.733	6.789	6.740	6.785	123,797	+0.05(+0.77%)
Feb 27, 2006	6.715	6.759	6.694	6.733	127,030	+0.01(+0.13%)
Feb 24, 2006	6.698	6.724	6.672	6.724	170,220	+0.05(+0.78%)
Feb 23, 2006	6.702	6.707	6.622	6.672	132,573	-0.01(-0.13%)
Feb 22, 2006	6.668	6.689	6.629	6.681	112,710	+0.06(+0.85%)
Feb 21, 2006	6.590	6.624	6.581	6.624	116,406	+0.03(+0.39%)
Feb 17, 2006	6.564	6.607	6.564	6.598	107,629	+0.01(+0.20%)
Feb 16, 2006	6.594	6.594	6.559	6.585	98,852	+0.05(+0.73%)
Feb 15, 2006	6.538	6.559	6.507	6.538	137,654	+0.03(+0.47%)
Feb 14, 2006	6.538	6.538	6.507	6.507	177,842	-0.03(-0.46%)
Feb 13, 2006	6.780	6.780	6.525	6.538	163,522	-0.03(-0.40%)
Feb 10, 2006	6.581	6.603	6.520	6.564	161,213	-0.06(-0.91%)
Feb 09, 2006	6.663	6.672	6.598	6.624	191,700	+0.00(+0.00%)
Feb 08, 2006	6.611	6.668	6.585	6.624	152,436	+0.03(+0.53%)
Feb 07, 2006	6.555	6.655	6.539	6.590	106,705	+0.03(+0.53%)
Feb 06, 2006	6.533	6.555	6.512	6.555	131,418	+0.03(+0.53%)
Feb 03, 2006	6.568	6.568	6.499	6.520	92,385	-0.04(-0.66%)
Feb 02, 2006	6.590	6.603	6.551	6.564	173,685	+0.00(+0.00%)
Feb 01, 2006	6.585	6.612	6.564	6.564	111,093	-0.02(-0.33%)
Jan 31, 2006	6.650	6.685	6.577	6.585	182,000	-0.06(-0.85%)
Jan 30, 2006	6.616	6.663	6.564	6.642	225,883	+0.06(+0.85%)
Jan 27, 2006	6.577	6.603	6.564	6.585	134,190	+0.03(+0.46%)
Jan 26, 2006	6.529	6.568	6.529	6.555	107,167	+0.04(+0.66%)
Jan 25, 2006	6.568	6.568	6.495	6.512	126,106	-0.02(-0.33%)
Jan 24, 2006	6.581	6.581	6.525	6.533	168,604	-0.02(-0.26%)
Jan 23, 2006	6.568	6.572	6.533	6.551	143,429	+0.02(+0.27%)
Jan 20, 2006	6.533	6.551	6.512	6.533	157,286	+0.00(+0.07%)
Jan 19, 2006	6.516	6.533	6.516	6.529	84,764	-0.01(-0.13%)
Jan 18, 2006	6.559	6.559	6.499	6.538	136,038	-0.02(-0.26%)
Jan 17, 2006	6.629	6.629	6.542	6.555	240,434	-0.07(-1.11%)
Jan 13, 2006	6.572	6.629	6.568	6.629	166,063	+0.01(+0.13%)
Jan 12, 2006	6.603	6.633	6.590	6.620	115,944	+0.01(+0.13%)
Jan 11, 2006	6.594	6.620	6.585	6.611	97,698	+0.02(+0.26%)
Jan 10, 2006	6.607	6.637	6.594	6.594	62,360	-0.03(-0.39%)
Jan 09, 2006	6.607	6.646	6.590	6.620	101,624	+0.02(+0.33%)
Jan 06, 2006	6.538	6.611	6.538	6.598	143,890	-0.00(-0.07%)
Jan 05, 2006	6.577	6.642	6.577	6.603	149,896	+0.01(+0.13%)
Jan 04, 2006	6.542	6.624	6.542	6.594	227,500	+0.03(+0.53%)
Jan 03, 2006	6.551	6.620	6.520	6.559	140,195	-0.01(-0.13%)
Dec 30, 2005	6.538	6.585	6.498	6.568	106,012	+0.02(+0.33%)
Dec 29, 2005	6.585	6.594	6.542	6.546	160,520	+0.01(+0.13%)
Dec 28, 2005	6.438	6.564	6.438	6.538	151,050	+0.10(+1.62%)
Dec 27, 2005	6.417	6.456	6.395	6.434	230,964	-0.02(-0.27%)
Dec 23, 2005	6.434	6.473	6.408	6.451	91,461	+0.04(+0.61%)
Dec 22, 2005	6.347	6.438	6.347	6.412	200,939	+0.07(+1.09%)
Dec 21, 2005	6.308	6.365	6.308	6.343	91,000	-0.01(-0.14%)
Dec 20, 2005	6.326	6.352	6.295	6.352	138,347	+0.06(+0.89%)
Dec 19, 2005	6.261	6.317	6.243	6.295	232,350	+0.04(+0.62%)
Dec 16, 2005	6.261	6.274	6.235	6.256	133,728	-0.00(-0.07%)
Dec 15, 2005	6.274	6.317	6.256	6.261	169,066	-0.04(-0.69%)
Dec 14, 2005	6.287	6.317	6.269	6.304	170,220	+0.01(+0.21%)
Dec 13, 2005	6.265	6.313	6.256	6.291	113,403	-0.02(-0.27%)
Dec 12, 2005	6.304	6.352	6.300	6.308	200,939	+0.01(+0.21%)
Dec 09, 2005	6.386	6.386	6.295	6.295	262,837	-0.06(-0.89%)
Dec 08, 2005	6.352	6.386	6.352	6.352	107,629	+0.05(+0.82%)
Dec 07, 2005	6.317	6.365	6.295	6.300	226,114	-0.06(-0.95%)
Dec 06, 2005	6.339	6.382	6.317	6.360	136,269	+0.02(+0.27%)
Dec 05, 2005	6.334	6.347	6.291	6.343	146,200	+0.01(+0.21%)
Dec 02, 2005	6.326	6.360	6.304	6.330	130,725	-0.03(-0.41%)
Dec 01, 2005	6.347	6.382	6.343	6.356	201,863	+0.00(+0.00%)
Nov 30, 2005	6.304	6.369	6.304	6.356	210,177	+0.04(+0.62%)
Nov 29, 2005	6.313	6.330	6.300	6.317	172,530	+0.01(+0.21%)
Nov 28, 2005	6.278	6.313	6.261	6.304	166,987	+0.05(+0.83%)
Nov 25, 2005	6.256	6.291	6.235	6.252	68,596	+0.01(+0.21%)
Nov 23, 2005	6.217	6.256	6.204	6.239	261,451	+0.03(+0.42%)
Nov 22, 2005	6.321	6.339	6.213	6.213	396,335	-0.11(-1.71%)
Nov 21, 2005	6.261	6.343	6.261	6.321	136,962	-0.00(-0.07%)
Nov 18, 2005	6.317	6.360	6.308	6.326	97,698	+0.03(+0.41%)
Nov 17, 2005	6.330	6.330	6.269	6.300	151,281	+0.03(+0.48%)
Nov 16, 2005	6.239	6.278	6.222	6.269	139,271	+0.06(+1.05%)
Nov 15, 2005	6.226	6.226	6.199	6.204	89,152	+0.01(+0.21%)
Nov 14, 2005	6.226	6.226	6.191	6.191	172,068	-0.05(-0.83%)
Nov 11, 2005	6.248	6.248	6.200	6.243	140,195	+0.03(+0.42%)
Nov 10, 2005	6.317	6.317	6.204	6.217	164,677	-0.10(-1.64%)
Nov 09, 2005	6.321	6.352	6.291	6.321	150,127	+0.03(+0.41%)
Nov 08, 2005	6.304	6.317	6.291	6.295	118,022	-0.01(-0.14%)
Nov 07, 2005	6.278	6.304	6.261	6.304	87,304	+0.03(+0.41%)
Nov 04, 2005	6.256	6.291	6.256	6.278	113,634	+0.02(+0.35%)
Nov 03, 2005	6.278	6.313	6.243	6.256	206,713	+0.02(+0.28%)
Nov 02, 2005	6.209	6.243	6.174	6.239	194,241	+0.05(+0.84%)
Nov 01, 2005	6.148	6.209	6.148	6.187	265,609	+0.04(+0.63%)
Oct 31, 2005	6.096	6.165	6.096	6.148	101,162	+0.04(+0.71%)
Oct 28, 2005	6.101	6.152	6.092	6.105	156,594	+0.02(+0.36%)
Oct 27, 2005	6.092	6.133	6.079	6.083	115,482	-0.01(-0.14%)
Oct 26, 2005	6.174	6.196	6.075	6.092	273,924	-0.13(-2.08%)
Oct 25, 2005	6.261	6.261	6.200	6.221	179,921	+0.02(+0.34%)
Oct 24, 2005	6.196	6.226	6.187	6.200	236,045	+0.01(+0.21%)
Oct 21, 2005	6.126	6.261	6.105	6.187	216,413	+0.08(+1.35%)
Oct 20, 2005	6.092	6.105	6.083	6.105	139,733	+0.03(+0.43%)
Oct 19, 2005	6.014	6.079	5.988	6.079	326,353	+0.09(+1.45%)
Oct 18, 2005	6.070	6.070	5.958	5.992	259,835	-0.07(-1.14%)
Oct 17, 2005	6.109	6.122	6.062	6.062	160,289	-0.05(-0.78%)
Oct 14, 2005	6.118	6.139	6.096	6.109	257,756	-0.00(-0.07%)
Oct 13, 2005	6.174	6.183	6.105	6.113	260,990	-0.10(-1.60%)
Oct 12, 2005	6.239	6.256	6.204	6.213	182,462	-0.03(-0.55%)
Oct 11, 2005	6.200	6.269	6.200	6.248	219,647	+0.02(+0.28%)
Oct 10, 2005	6.239	6.261	6.200	6.230	149,896	-0.02(-0.28%)
Oct 07, 2005	6.239	6.274	6.217	6.248	207,175	+0.00(+0.00%)
Oct 06, 2005	6.256	6.256	6.230	6.248	126,799	-0.03(-0.48%)
Oct 05, 2005	6.278	6.295	6.261	6.278	108,784	-0.00(-0.07%)
Oct 04, 2005	6.278	6.291	6.261	6.282	187,081	-0.01(-0.21%)
Oct 03, 2005	6.295	6.300	6.261	6.295	239,048	+0.02(+0.35%)
Sep 30, 2005	6.326	6.326	6.256	6.274	260,759	-0.03(-0.55%)
Sep 29, 2005	6.304	6.317	6.261	6.308	225,190	+0.05(+0.76%)
Sep 28, 2005	6.191	6.278	6.183	6.261	205,789	+0.09(+1.40%)
Sep 27, 2005	6.295	6.300	6.152	6.174	507,198	-0.13(-1.99%)
Sep 26, 2005	6.304	6.378	6.282	6.300	539,764	-0.04(-0.61%)
Sep 23, 2005	6.339	6.417	6.213	6.339	718,530	-0.07(-1.08%)
Sep 22, 2005	6.568	6.577	6.369	6.408	762,183	-0.16(-2.50%)
Sep 21, 2005	6.572	6.594	6.564	6.572	153,129	-0.01(-0.20%)
Sep 20, 2005	6.598	6.611	6.572	6.585	148,279	-0.01(-0.13%)
Sep 19, 2005	6.611	6.624	6.585	6.594	140,426	+0.00(+0.07%)
Sep 16, 2005	6.577	6.689	6.557	6.590	153,822	-0.03(-0.46%)
Sep 15, 2005	6.702	6.711	6.611	6.620	186,388	-0.11(-1.61%)
Sep 14, 2005	6.707	6.746	6.707	6.728	115,251	-0.01(-0.13%)
Sep 13, 2005	6.720	6.789	6.715	6.737	134,421	+0.03(+0.39%)
Sep 12, 2005	6.724	6.733	6.676	6.711	90,538	-0.01(-0.13%)
Sep 09, 2005	6.707	6.785	6.676	6.720	212,718	-0.01(-0.19%)
Sep 08, 2005	6.720	6.750	6.694	6.733	172,992	+0.03(+0.52%)
Sep 07, 2005	6.685	6.707	6.668	6.698	197,705	+0.03(+0.39%)
Sep 06, 2005	6.659	6.694	6.659	6.672	140,195	+0.02(+0.26%)
Sep 02, 2005	6.646	6.659	6.620	6.655	146,431	+0.02(+0.33%)
Sep 01, 2005	6.585	6.650	6.577	6.633	216,413	+0.05(+0.72%)
Aug 31, 2005	6.585	6.603	6.581	6.585	129,571	-0.00(-0.07%)
Aug 30, 2005	6.603	6.620	6.577	6.590	175,302	-0.01(-0.13%)
Aug 29, 2005	6.581	6.620	6.577	6.598	116,868	+0.00(+0.07%)
Aug 26, 2005	6.568	6.603	6.568	6.594	78,066	+0.02(+0.33%)
Aug 25, 2005	6.581	6.603	6.568	6.572	174,378	-0.01(-0.13%)
Aug 24, 2005	6.590	6.594	6.568	6.581	105,088	-0.01(-0.13%)
Aug 23, 2005	6.585	6.611	6.568	6.590	169,759	+0.00(+0.07%)
Aug 22, 2005	6.564	6.616	6.564	6.585	102,317	+0.02(+0.26%)
Aug 19, 2005	6.555	6.585	6.533	6.568	121,256	+0.02(+0.33%)
Aug 18, 2005	6.533	6.572	6.525	6.546	77,835	+0.03(+0.47%)
Aug 17, 2005	6.520	6.559	6.516	6.516	97,929	-0.03(-0.46%)
Aug 16, 2005	6.551	6.564	6.520	6.546	135,576	-0.00(-0.07%)
Aug 15, 2005	6.538	6.555	6.516	6.551	118,022	+0.01(+0.20%)
Aug 12, 2005	6.559	6.590	6.495	6.538	153,591	+0.04(+0.67%)
Aug 11, 2005	6.495	6.525	6.473	6.495	130,264	-0.05(-0.73%)
Aug 10, 2005	6.512	6.555	6.507	6.542	104,857	+0.03(+0.40%)
Aug 09, 2005	6.512	6.528	6.490	6.516	121,025	+0.00(+0.07%)
Aug 08, 2005	6.507	6.555	6.507	6.512	127,030	-0.02(-0.33%)
Aug 05, 2005	6.533	6.564	6.507	6.533	121,487	-0.03(-0.53%)
Aug 04, 2005	6.559	6.598	6.542	6.568	81,992	+0.03(+0.40%)
Aug 03, 2005	6.538	6.559	6.529	6.542	120,332	+0.02(+0.33%)
Aug 02, 2005	6.529	6.538	6.495	6.521	97,236	+0.00(+0.01%)
Aug 01, 2005	6.529	6.538	6.495	6.520	97,005	+0.01(+0.13%)
Jul 29, 2005	6.512	6.542	6.499	6.512	125,875	-0.04(-0.66%)
Jul 28, 2005	6.507	6.555	6.490	6.555	201,170	+0.06(+0.93%)
Jul 27, 2005	6.451	6.503	6.451	6.495	110,170	+0.04(+0.60%)
Jul 26, 2005	6.447	6.473	6.436	6.456	197,243	+0.01(+0.14%)
Jul 25, 2005	6.460	6.469	6.434	6.446	154,053	-0.01(-0.21%)
Jul 22, 2005	6.443	6.460	6.425	6.460	130,033	+0.00(+0.07%)
Jul 21, 2005	6.443	6.464	6.430	6.456	134,652	-0.01(-0.20%)
Jul 20, 2005	6.425	6.469	6.425	6.469	119,639	+0.03(+0.54%)
Jul 19, 2005	6.408	6.438	6.391	6.434	179,921	+0.02(+0.34%)
Jul 18, 2005	6.503	6.516	6.408	6.412	460,774	-0.09(-1.40%)
Jul 15, 2005	6.520	6.538	6.503	6.503	188,929	-0.04(-0.66%)
Jul 14, 2005	6.564	6.564	6.515	6.546	119,870	+0.00(+0.07%)
Jul 13, 2005	6.555	6.572	6.542	6.542	99,545	-0.02(-0.33%)
Jul 12, 2005	6.620	6.620	6.564	6.564	199,091	-0.06(-0.91%)
Jul 11, 2005	6.620	6.624	6.585	6.624	163,753	+0.02(+0.26%)
Jul 08, 2005	6.581	6.624	6.555	6.607	260,528	+0.04(+0.66%)
Jul 07, 2005	6.529	6.564	6.529	6.564	106,012	+0.03(+0.53%)
Jul 06, 2005	6.507	6.533	6.503	6.529	126,337	+0.03(+0.47%)
Jul 05, 2005	6.486	6.507	6.477	6.499	114,789	+0.01(+0.20%)
Jul 01, 2005	6.477	6.503	6.477	6.486	102,317	+0.01(+0.13%)
Jun 30, 2005	6.512	6.516	6.473	6.477	201,170	-0.01(-0.13%)
Jun 29, 2005	6.495	6.503	6.474	6.486	94,926	+0.00(+0.00%)
Jun 28, 2005	6.469	6.507	6.469	6.486	160,058	+0.00(+0.07%)
Jun 27, 2005	6.473	6.503	6.464	6.482	112,941	-0.01(-0.12%)
Jun 24, 2005	6.469	6.499	6.451	6.489	180,383	+0.02(+0.25%)
Jun 23, 2005	6.473	6.503	6.456	6.473	244,591	-0.01(-0.13%)
Jun 22, 2005	6.495	6.503	6.443	6.482	206,944	+0.01(+0.20%)
Jun 21, 2005	6.538	6.538	6.457	6.469	120,332	+0.01(+0.13%)
Jun 20, 2005	6.473	6.486	6.434	6.460	141,119	-0.01(-0.13%)
Jun 17, 2005	6.473	6.477	6.460	6.469	66,748	+0.00(+0.07%)
Jun 16, 2005	6.477	6.482	6.438	6.464	135,114	+0.03(+0.47%)
Jun 15, 2005	6.469	6.469	6.417	6.434	217,106	-0.00(-0.07%)
Jun 14, 2005	6.443	6.451	6.399	6.438	118,484	+0.04(+0.61%)
Jun 13, 2005	6.412	6.430	6.382	6.399	159,827	-0.01(-0.20%)
Jun 10, 2005	6.412	6.451	6.408	6.412	130,956	-0.04(-0.67%)
Jun 09, 2005	6.486	6.486	6.451	6.456	83,609	-0.01(-0.13%)
Jun 08, 2005	6.456	6.482	6.451	6.464	133,728	+0.01(+0.13%)
Jun 07, 2005	6.443	6.473	6.408	6.456	182,000	+0.03(+0.54%)
Jun 06, 2005	6.373	6.421	6.369	6.421	139,733	+0.04(+0.68%)
Jun 03, 2005	6.391	6.408	6.352	6.378	168,142	+0.02(+0.27%)
Jun 02, 2005	6.347	6.378	6.256	6.360	239,279	-0.01(-0.20%)
Jun 01, 2005	6.334	6.430	6.326	6.373	189,621	+0.04(+0.62%)
May 31, 2005	6.317	6.334	6.304	6.334	160,520	+0.02(+0.27%)
May 27, 2005	6.317	6.317	6.291	6.317	57,279	+0.00(+0.00%)
May 26, 2005	6.295	6.317	6.278	6.317	103,703	+0.04(+0.62%)
May 25, 2005	6.287	6.308	6.278	6.278	112,017	-0.01(-0.14%)
May 24, 2005	6.278	6.308	6.265	6.287	155,670	+0.01(+0.14%)
May 23, 2005	6.256	6.278	6.252	6.278	127,723	+0.02(+0.28%)
May 20, 2005	6.256	6.278	6.243	6.261	137,423	+0.00(+0.00%)
May 19, 2005	6.256	6.274	6.252	6.261	144,583	+0.01(+0.14%)
May 18, 2005	6.248	6.256	6.226	6.252	86,842	+0.03(+0.42%)
May 17, 2005	6.230	6.235	6.204	6.226	149,203	-0.01(-0.14%)
May 16, 2005	6.217	6.239	6.204	6.235	147,124	+0.02(+0.35%)
May 13, 2005	6.200	6.217	6.196	6.213	83,609	+0.03(+0.49%)
May 12, 2005	6.174	6.200	6.174	6.183	118,022	-0.03(-0.49%)
May 11, 2005	6.200	6.222	6.183	6.213	94,926	-0.05(-0.76%)
May 10, 2005	6.191	6.278	6.191	6.261	219,185	+0.05(+0.77%)
May 09, 2005	6.191	6.226	6.187	6.213	119,870	+0.00(+0.07%)
May 06, 2005	6.248	6.252	6.191	6.209	148,972	-0.06(-0.90%)
May 05, 2005	6.265	6.291	6.261	6.265	123,335	-0.00(-0.07%)
May 04, 2005	6.217	6.269	6.213	6.269	149,203	+0.05(+0.77%)
May 03, 2005	6.209	6.269	6.209	6.222	227,038	+0.01(+0.14%)