BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	5.869	5.891	5.826	5.839	140,432	-0.02(-0.30%)
Mar 28, 2008	5.891	5.930	5.856	5.856	249,606	-0.04(-0.66%)
Mar 27, 2008	5.965	5.978	5.882	5.895	131,491	+0.00(+0.07%)
Mar 26, 2008	5.865	5.900	5.861	5.891	154,475	+0.01(+0.22%)
Mar 25, 2008	5.826	5.878	5.826	5.878	117,218	+0.03(+0.60%)
Mar 24, 2008	5.774	5.843	5.774	5.843	120,206	+0.07(+1.28%)
Mar 21, 2008	5.769	5.795	5.747	5.769	138,363	+0.00(+0.00%)
Mar 20, 2008	5.769	5.795	5.747	5.769	138,363	+0.00(+0.00%)
Mar 19, 2008	5.747	5.808	5.747	5.769	104,347	+0.00(+0.00%)
Mar 18, 2008	5.700	5.817	5.700	5.769	158,359	+0.08(+1.45%)
Mar 17, 2008	5.669	5.721	5.626	5.687	241,055	-0.06(-0.98%)
Mar 14, 2008	5.800	5.804	5.726	5.743	226,392	-0.03(-0.53%)
Mar 13, 2008	5.739	5.804	5.713	5.774	192,605	-0.04(-0.75%)
Mar 12, 2008	5.887	5.887	5.817	5.817	84,971	-0.13(-2.19%)
Mar 11, 2008	5.900	5.948	5.874	5.948	132,617	+0.08(+1.33%)
Mar 10, 2008	5.887	5.917	5.852	5.869	190,767	-0.03(-0.59%)
Mar 07, 2008	5.913	5.939	5.861	5.904	406,542	+0.02(+0.37%)
Mar 06, 2008	5.926	5.961	5.808	5.882	223,404	-0.07(-1.10%)
Mar 05, 2008	5.930	5.982	5.904	5.948	247,307	+0.06(+0.96%)
Mar 04, 2008	5.891	5.930	5.835	5.891	213,521	+0.00(+0.00%)
Mar 03, 2008	5.774	5.895	5.660	5.891	292,815	+0.10(+1.80%)
Feb 29, 2008	5.761	5.813	5.734	5.787	428,483	-0.03(-0.45%)
Feb 28, 2008	5.913	5.913	5.761	5.813	336,255	-0.09(-1.47%)
Feb 27, 2008	5.978	6.000	5.900	5.900	127,331	-0.07(-1.17%)
Feb 26, 2008	5.956	6.004	5.952	5.969	155,371	+0.05(+0.81%)
Feb 25, 2008	5.861	5.991	5.861	5.922	230,529	+0.07(+1.26%)
Feb 22, 2008	5.895	5.935	5.821	5.848	352,804	-0.09(-1.47%)
Feb 21, 2008	5.995	6.000	5.917	5.935	166,686	-0.05(-0.87%)
Feb 20, 2008	6.026	6.065	5.987	5.987	189,847	-0.07(-1.22%)
Feb 19, 2008	5.856	6.087	5.856	6.061	391,715	+0.21(+3.57%)
Feb 18, 2008	5.843	5.908	5.761	5.852	0	+0.00(+0.00%)
Feb 15, 2008	5.843	5.908	5.761	5.852	425,858	-0.03(-0.44%)
Feb 14, 2008	6.048	6.056	5.865	5.878	648,474	-0.21(-3.50%)
Feb 13, 2008	6.326	6.326	6.091	6.091	458,472	-0.20(-3.25%)
Feb 12, 2008	6.243	6.309	6.243	6.296	133,104	+0.03(+0.56%)
Feb 11, 2008	6.243	6.261	6.222	6.261	91,172	+0.03(+0.56%)
Feb 08, 2008	6.252	6.257	6.196	6.226	222,025	-0.04(-0.69%)
Feb 07, 2008	6.265	6.278	6.230	6.270	143,879	+0.01(+0.14%)
Feb 06, 2008	6.248	6.283	6.239	6.261	76,766	+0.00(+0.00%)
Feb 05, 2008	6.230	6.265	6.183	6.261	129,825	+0.03(+0.42%)
Feb 04, 2008	6.235	6.252	6.209	6.235	155,601	+0.00(+0.07%)
Feb 01, 2008	6.217	6.235	6.204	6.230	82,700	+0.01(+0.21%)
Jan 31, 2008	6.191	6.233	6.191	6.217	102,278	-0.00(-0.07%)
Jan 30, 2008	6.270	6.270	6.178	6.222	202,718	-0.02(-0.35%)
Jan 29, 2008	6.196	6.257	6.174	6.243	165,944	+0.06(+0.99%)
Jan 28, 2008	6.135	6.196	6.135	6.183	152,664	+0.01(+0.14%)
Jan 25, 2008	6.200	6.213	6.156	6.174	113,311	-0.03(-0.49%)
Jan 24, 2008	6.222	6.235	6.165	6.204	104,577	-0.02(-0.28%)
Jan 23, 2008	6.152	6.235	6.065	6.222	242,480	+0.07(+1.20%)
Jan 22, 2008	6.135	6.174	6.035	6.148	159,968	-0.01(-0.21%)
Jan 21, 2008	6.291	6.291	6.126	6.161	0	+0.00(+0.00%)
Jan 18, 2008	6.291	6.291	6.126	6.161	119,985	-0.10(-1.60%)
Jan 17, 2008	6.418	6.439	6.261	6.261	186,400	-0.15(-2.37%)
Jan 16, 2008	6.444	6.483	6.409	6.413	119,976	-0.03(-0.54%)
Jan 15, 2008	6.439	6.474	6.413	6.448	96,861	+0.05(+0.82%)
Jan 14, 2008	6.422	6.457	6.396	6.396	115,129	-0.01(-0.14%)
Jan 11, 2008	6.374	6.457	6.374	6.404	119,114	+0.03(+0.48%)
Jan 10, 2008	6.413	6.444	6.370	6.374	196,977	-0.08(-1.21%)
Jan 09, 2008	6.418	6.457	6.413	6.452	74,927	+0.04(+0.61%)
Jan 08, 2008	6.374	6.418	6.374	6.413	101,322	+0.03(+0.48%)
Jan 07, 2008	6.335	6.426	6.335	6.383	103,715	+0.06(+0.89%)
Jan 04, 2008	6.309	6.374	6.309	6.326	165,181	+0.02(+0.28%)
Jan 03, 2008	6.200	6.309	6.161	6.309	227,541	+0.11(+1.75%)
Jan 02, 2008	6.161	6.209	6.156	6.200	174,448	+0.03(+0.56%)