BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.001	6.010	5.975	5.997	241,819	+0.00(+0.07%)
Mar 30, 2004	5.966	5.992	5.953	5.992	169,989	+0.03(+0.44%)
Mar 29, 2004	6.023	6.023	5.940	5.966	412,502	-0.05(-0.86%)
Mar 26, 2004	6.049	6.049	6.010	6.018	97,467	-0.01(-0.22%)
Mar 25, 2004	6.075	6.083	6.027	6.031	142,736	-0.03(-0.50%)
Mar 24, 2004	6.049	6.075	6.044	6.062	182,462	+0.03(+0.50%)
Mar 23, 2004	6.044	6.062	6.023	6.031	223,111	+0.02(+0.29%)
Mar 22, 2004	6.036	6.057	6.010	6.014	167,449	-0.04(-0.64%)
Mar 19, 2004	6.049	6.053	6.018	6.053	96,774	+0.02(+0.36%)
Mar 18, 2004	6.053	6.057	6.031	6.031	119,408	-0.02(-0.29%)
Mar 17, 2004	6.049	6.062	6.027	6.049	90,076	+0.00(+0.07%)
Mar 16, 2004	6.018	6.044	6.001	6.044	134,190	+0.02(+0.36%)
Mar 15, 2004	6.031	6.057	5.997	6.023	318,962	-0.01(-0.14%)
Mar 12, 2004	6.031	6.062	6.018	6.031	273,462	-0.02(-0.36%)
Mar 11, 2004	6.036	6.057	6.027	6.053	117,330	-0.03(-0.43%)
Mar 10, 2004	6.079	6.101	6.066	6.079	128,647	+0.00(+0.00%)
Mar 09, 2004	6.083	6.131	6.070	6.079	295,172	-0.01(-0.14%)
Mar 08, 2004	6.023	6.088	6.023	6.088	108,322	+0.04(+0.72%)
Mar 05, 2004	6.027	6.066	6.027	6.044	164,215	+0.03(+0.58%)
Mar 04, 2004	6.036	6.036	6.001	6.010	124,258	-0.03(-0.43%)
Mar 03, 2004	6.027	6.040	6.014	6.036	160,289	+0.01(+0.14%)
Mar 02, 2004	6.044	6.057	6.027	6.027	121,025	-0.02(-0.29%)
Mar 01, 2004	6.057	6.057	6.027	6.044	138,116	-0.01(-0.14%)
Feb 27, 2004	6.031	6.053	6.023	6.053	133,035	+0.04(+0.65%)
Feb 26, 2004	6.044	6.044	6.014	6.014	145,507	-0.02(-0.29%)
Feb 25, 2004	6.005	6.040	6.005	6.031	112,710	+0.03(+0.51%)
Feb 24, 2004	6.027	6.036	5.997	6.001	135,114	-0.02(-0.36%)
Feb 23, 2004	5.992	6.027	5.966	6.023	200,246	+0.04(+0.65%)
Feb 20, 2004	5.988	5.997	5.971	5.984	174,609	-0.03(-0.50%)
Feb 19, 2004	6.036	6.044	6.014	6.014	117,330	-0.02(-0.29%)
Feb 18, 2004	6.031	6.044	6.027	6.031	114,789	+0.00(+0.00%)
Feb 17, 2004	6.049	6.057	6.027	6.031	131,880	-0.01(-0.14%)
Feb 13, 2004	6.040	6.057	6.027	6.040	177,842	+0.01(+0.14%)
Feb 12, 2004	6.005	6.031	5.997	6.031	116,868	+0.01(+0.14%)
Feb 11, 2004	6.005	6.027	5.966	6.023	131,649	+0.00(+0.07%)
Feb 10, 2004	6.027	6.053	6.001	6.018	180,152	-0.03(-0.43%)
Feb 09, 2004	6.027	6.044	6.023	6.044	150,127	+0.03(+0.58%)
Feb 06, 2004	5.945	6.014	5.945	6.010	192,624	+0.03(+0.58%)
Feb 05, 2004	5.953	5.988	5.945	5.975	184,771	+0.02(+0.29%)
Feb 04, 2004	5.988	6.001	5.945	5.958	91,000	-0.04(-0.65%)
Feb 03, 2004	5.992	6.010	5.984	5.997	220,571	+0.00(+0.07%)
Feb 02, 2004	5.962	5.997	5.940	5.992	109,708	+0.02(+0.29%)
Jan 30, 2004	5.932	5.975	5.919	5.975	183,847	+0.06(+0.95%)
Jan 29, 2004	5.966	5.975	5.893	5.919	169,066	-0.03(-0.58%)
Jan 28, 2004	5.949	6.010	5.936	5.953	328,200	+0.01(+0.15%)
Jan 27, 2004	5.945	5.966	5.919	5.945	206,944	+0.01(+0.22%)
Jan 26, 2004	5.971	5.971	5.910	5.932	156,132	+0.00(+0.00%)
Jan 23, 2004	5.949	5.966	5.927	5.932	132,111	-0.01(-0.15%)
Jan 22, 2004	5.914	5.949	5.897	5.940	123,104	+0.03(+0.51%)
Jan 21, 2004	5.901	5.910	5.884	5.910	174,147	+0.01(+0.22%)
Jan 20, 2004	5.884	5.919	5.862	5.897	147,355	+0.00(+0.00%)
Jan 16, 2004	5.893	5.906	5.871	5.897	119,870	+0.00(+0.07%)
Jan 15, 2004	5.880	5.893	5.858	5.893	217,799	+0.03(+0.52%)
Jan 14, 2004	5.888	5.906	5.845	5.862	349,911	-0.02(-0.37%)
Jan 13, 2004	5.871	5.888	5.823	5.884	355,454	+0.01(+0.22%)
Jan 12, 2004	5.862	5.880	5.836	5.871	178,304	+0.04(+0.67%)
Jan 09, 2004	5.810	5.841	5.797	5.832	155,670	+0.03(+0.60%)
Jan 08, 2004	5.793	5.802	5.771	5.797	129,802	-0.00(-0.07%)
Jan 07, 2004	5.776	5.802	5.750	5.802	286,627	+0.01(+0.15%)
Jan 06, 2004	5.754	5.793	5.750	5.793	201,632	+0.04(+0.75%)
Jan 05, 2004	5.707	5.750	5.707	5.750	224,266	+0.04(+0.68%)