BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.67	10.74	10.39	10.43	343,627	-0.26(-2.42%)
Mar 30, 2020	10.67	10.84	10.54	10.69	388,987	+0.09(+0.81%)
Mar 27, 2020	10.45	10.85	10.12	10.61	320,762	+0.01(+0.08%)
Mar 26, 2020	9.965	10.74	9.965	10.60	524,577	+0.73(+7.40%)
Mar 25, 2020	9.276	9.965	9.259	9.867	292,217	+0.66(+7.13%)
Mar 24, 2020	8.857	9.292	8.832	9.210	308,030	+0.51(+5.85%)
Mar 23, 2020	9.177	9.177	8.291	8.701	491,258	-0.56(-6.03%)
Mar 20, 2020	8.964	9.760	8.964	9.259	475,965	+0.30(+3.30%)
Mar 19, 2020	8.594	9.112	8.126	8.964	357,512	+0.16(+1.87%)
Mar 18, 2020	9.391	9.801	8.217	8.800	447,540	-1.26(-12.49%)
Mar 17, 2020	10.31	10.38	9.982	10.06	352,659	-0.21(-2.00%)
Mar 16, 2020	10.21	10.59	10.10	10.26	254,265	-0.43(-3.99%)
Mar 13, 2020	10.32	10.74	10.20	10.69	485,224	+0.72(+7.21%)
Mar 12, 2020	10.93	11.17	9.887	9.968	492,313	-1.36(-11.98%)
Mar 11, 2020	11.86	11.95	11.30	11.32	389,087	-0.66(-5.52%)
Mar 10, 2020	12.12	12.12	11.85	11.99	172,003	-0.09(-0.74%)
Mar 09, 2020	12.32	12.37	12.02	12.08	199,650	-0.34(-2.70%)
Mar 06, 2020	12.27	12.41	12.27	12.41	119,203	+0.08(+0.66%)
Mar 05, 2020	12.38	12.38	12.28	12.33	111,217	+0.02(+0.13%)
Mar 04, 2020	12.34	12.43	12.31	12.31	128,994	-0.02(-0.20%)
Mar 03, 2020	12.20	12.36	12.20	12.34	197,964	+0.16(+1.27%)
Mar 02, 2020	12.04	12.24	12.04	12.18	159,940	+0.16(+1.29%)
Feb 28, 2020	12.34	12.34	11.97	12.03	204,751	-0.31(-2.52%)
Feb 27, 2020	12.37	12.39	12.34	12.34	72,425	-0.02(-0.20%)
Feb 26, 2020	12.41	12.44	12.34	12.36	138,174	-0.06(-0.46%)
Feb 25, 2020	12.48	12.52	12.40	12.42	111,249	-0.07(-0.52%)
Feb 24, 2020	12.58	12.62	12.46	12.49	136,958	-0.04(-0.33%)
Feb 21, 2020	12.49	12.54	12.49	12.53	37,817	+0.03(+0.26%)
Feb 20, 2020	12.42	12.49	12.41	12.49	66,501	+0.07(+0.53%)
Feb 19, 2020	12.35	12.44	12.35	12.43	55,608	+0.07(+0.53%)
Feb 18, 2020	12.35	12.38	12.35	12.36	64,653	+0.01(+0.07%)
Feb 14, 2020	12.35	12.40	12.35	12.35	46,751	-0.01(-0.07%)
Feb 13, 2020	12.50	12.50	12.35	12.36	129,174	-0.04(-0.29%)
Feb 12, 2020	12.50	12.50	12.40	12.40	94,568	-0.11(-0.85%)
Feb 11, 2020	12.50	12.50	12.41	12.50	109,623	+0.11(+0.85%)
Feb 10, 2020	12.37	12.41	12.37	12.40	94,825	+0.02(+0.20%)
Feb 07, 2020	12.37	12.43	12.35	12.37	68,788	-0.01(-0.07%)
Feb 06, 2020	12.37	12.40	12.35	12.38	47,558	+0.01(+0.07%)
Feb 05, 2020	12.33	12.37	12.32	12.37	43,095	+0.04(+0.33%)
Feb 04, 2020	12.31	12.33	12.29	12.33	66,965	+0.02(+0.20%)
Feb 03, 2020	12.33	12.37	12.28	12.31	77,704	+0.00(+0.00%)
Jan 31, 2020	12.25	12.31	12.25	12.31	61,910	+0.07(+0.60%)
Jan 30, 2020	12.23	12.26	12.20	12.24	99,504	-0.01(-0.07%)
Jan 29, 2020	12.24	12.24	12.16	12.24	35,933	+0.03(+0.27%)
Jan 28, 2020	12.19	12.21	12.15	12.21	65,815	+0.02(+0.20%)
Jan 27, 2020	12.21	12.23	12.15	12.19	64,501	+0.00(+0.00%)
Jan 24, 2020	12.23	12.24	12.15	12.19	121,854	-0.04(-0.33%)
Jan 23, 2020	12.22	12.24	12.20	12.23	83,616	+0.01(+0.07%)
Jan 22, 2020	12.29	12.29	12.20	12.22	60,636	-0.01(-0.07%)
Jan 21, 2020	12.24	12.24	12.22	12.23	60,232	+0.00(+0.00%)
Jan 17, 2020	12.21	12.26	12.19	12.23	78,984	+0.02(+0.13%)
Jan 16, 2020	12.27	12.29	12.20	12.21	66,688	-0.05(-0.40%)
Jan 15, 2020	12.24	12.26	12.20	12.26	95,252	+0.03(+0.27%)
Jan 14, 2020	12.27	12.27	12.20	12.23	93,593	+0.02(+0.17%)
Jan 13, 2020	12.24	12.29	12.18	12.21	43,004	-0.01(-0.07%)
Jan 10, 2020	12.24	12.28	12.20	12.21	127,611	-0.02(-0.20%)
Jan 09, 2020	12.16	12.26	12.13	12.24	126,188	+0.11(+0.94%)
Jan 08, 2020	12.14	12.14	12.10	12.13	63,620	-0.02(-0.13%)
Jan 07, 2020	12.00	12.14	12.00	12.14	63,900	+0.11(+0.94%)
Jan 06, 2020	12.04	12.09	11.96	12.03	132,347	+0.00(+0.00%)
Jan 03, 2020	12.08	12.08	12.01	12.03	72,991	+0.01(+0.07%)