BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.971	5.989	5.914	5.971	219,794	+0.00(+0.07%)
Mar 30, 2010	5.993	6.002	5.936	5.967	198,306	-0.01(-0.15%)
Mar 29, 2010	5.940	5.989	5.923	5.975	113,700	+0.06(+0.97%)
Mar 26, 2010	5.923	5.962	5.896	5.918	164,541	-0.02(-0.30%)
Mar 25, 2010	5.997	6.011	5.936	5.936	178,098	-0.03(-0.52%)
Mar 24, 2010	5.940	5.997	5.940	5.967	143,426	+0.02(+0.37%)
Mar 23, 2010	6.002	6.006	5.918	5.945	359,448	-0.03(-0.44%)
Mar 22, 2010	5.984	6.028	5.945	5.971	307,859	-0.04(-0.66%)
Mar 19, 2010	5.997	6.028	5.962	6.011	296,212	+0.02(+0.29%)
Mar 18, 2010	5.980	6.006	5.945	5.993	170,253	+0.03(+0.44%)
Mar 17, 2010	5.989	5.989	5.953	5.967	200,986	-0.02(-0.29%)
Mar 16, 2010	5.949	5.984	5.901	5.984	412,496	+0.06(+0.97%)
Mar 15, 2010	5.927	5.931	5.905	5.927	115,979	+0.02(+0.30%)
Mar 12, 2010	5.923	5.945	5.901	5.909	96,001	-0.01(-0.22%)
Mar 11, 2010	5.962	5.962	5.861	5.923	284,080	-0.04(-0.62%)
Mar 10, 2010	5.959	5.972	5.909	5.959	268,139	+0.02(+0.37%)
Mar 09, 2010	5.951	5.972	5.902	5.938	298,785	-0.00(-0.07%)
Mar 08, 2010	5.946	5.951	5.911	5.942	206,909	+0.00(+0.07%)
Mar 05, 2010	5.898	5.964	5.863	5.937	279,265	+0.06(+1.04%)
Mar 04, 2010	5.797	5.876	5.797	5.876	242,064	+0.08(+1.36%)
Mar 03, 2010	5.819	5.837	5.771	5.797	261,607	+0.00(+0.07%)
Mar 02, 2010	5.749	5.819	5.749	5.793	212,750	+0.07(+1.22%)
Mar 01, 2010	5.688	5.732	5.688	5.723	128,958	+0.00(+0.08%)
Feb 26, 2010	5.701	5.719	5.684	5.719	93,339	+0.04(+0.62%)
Feb 25, 2010	5.684	5.689	5.649	5.684	161,693	+0.00(+0.08%)
Feb 24, 2010	5.640	5.679	5.636	5.679	185,370	+0.05(+0.85%)
Feb 23, 2010	5.618	5.635	5.601	5.631	274,916	+0.03(+0.55%)
Feb 22, 2010	5.579	5.627	5.557	5.601	387,521	-0.04(-0.78%)
Feb 19, 2010	5.609	5.688	5.609	5.644	280,876	+0.00(+0.00%)
Feb 18, 2010	5.633	5.662	5.618	5.644	190,392	+0.03(+0.62%)
Feb 17, 2010	5.644	5.688	5.592	5.609	328,858	-0.04(-0.77%)
Feb 16, 2010	5.671	5.714	5.653	5.653	291,076	-0.04(-0.62%)
Feb 12, 2010	5.684	5.688	5.688	5.688	189,009	+0.01(+0.23%)
Feb 11, 2010	5.666	5.697	5.653	5.675	132,192	-0.01(-0.23%)
Feb 10, 2010	5.697	5.701	5.644	5.688	141,912	+0.01(+0.22%)
Feb 09, 2010	5.658	5.688	5.641	5.675	165,478	+0.00(+0.00%)
Feb 08, 2010	5.619	5.693	5.619	5.675	97,888	+0.03(+0.57%)
Feb 05, 2010	5.636	5.658	5.610	5.643	193,495	-0.01(-0.26%)
Feb 04, 2010	5.680	5.702	5.634	5.658	178,864	-0.04(-0.76%)
Feb 03, 2010	5.706	5.723	5.693	5.702	121,340	+0.00(+0.00%)
Feb 02, 2010	5.684	5.706	5.680	5.702	150,424	+0.02(+0.38%)
Feb 01, 2010	5.688	5.715	5.658	5.680	158,546	-0.02(-0.38%)
Jan 29, 2010	5.706	5.715	5.680	5.702	214,854	-0.01(-0.15%)
Jan 28, 2010	5.723	5.748	5.688	5.710	104,278	-0.05(-0.83%)
Jan 27, 2010	5.706	5.758	5.706	5.758	96,335	+0.03(+0.46%)
Jan 26, 2010	5.715	5.732	5.662	5.732	155,649	+0.02(+0.30%)
Jan 25, 2010	5.658	5.719	5.636	5.715	130,604	+0.07(+1.15%)
Jan 22, 2010	5.667	5.667	5.606	5.649	134,458	-0.00(-0.08%)
Jan 21, 2010	5.728	5.732	5.606	5.654	229,212	-0.07(-1.29%)
Jan 20, 2010	5.723	5.749	5.710	5.728	126,347	+0.00(+0.08%)
Jan 19, 2010	5.697	5.728	5.697	5.723	128,849	+0.03(+0.54%)
Jan 15, 2010	5.662	5.693	5.693	5.693	116,260	+0.01(+0.23%)
Jan 14, 2010	5.723	5.732	5.667	5.680	153,746	-0.05(-0.84%)
Jan 13, 2010	5.697	5.728	5.658	5.728	131,243	+0.04(+0.68%)
Jan 12, 2010	5.680	5.711	5.650	5.689	138,110	-0.01(-0.23%)
Jan 11, 2010	5.711	5.737	5.667	5.702	113,176	+0.02(+0.30%)
Jan 08, 2010	5.654	5.685	5.637	5.685	64,232	+0.03(+0.54%)
Jan 07, 2010	5.685	5.715	5.633	5.654	180,698	-0.00(-0.08%)
Jan 06, 2010	5.559	5.659	5.559	5.659	136,680	+0.10(+1.79%)
Jan 05, 2010	5.572	5.585	5.546	5.559	119,768	-0.01(-0.16%)