BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.78	10.80	10.72	10.78	68,823	-0.02(-0.14%)
Feb 27, 2019	10.73	10.81	10.71	10.80	191,124	+0.09(+0.80%)
Feb 26, 2019	10.69	10.72	10.65	10.71	142,223	+0.03(+0.29%)
Feb 25, 2019	10.73	10.73	10.62	10.68	158,609	-0.04(-0.36%)
Feb 22, 2019	10.78	10.78	10.68	10.72	98,603	-0.02(-0.15%)
Feb 21, 2019	10.82	10.82	10.71	10.74	80,053	-0.07(-0.65%)
Feb 20, 2019	10.73	10.82	10.69	10.81	144,609	+0.09(+0.80%)
Feb 19, 2019	10.80	10.85	10.71	10.72	116,679	-0.05(-0.50%)
Feb 15, 2019	10.76	10.86	10.72	10.78	140,622	+0.06(+0.58%)
Feb 14, 2019	10.75	10.77	10.71	10.71	122,091	-0.06(-0.51%)
Feb 13, 2019	10.66	10.81	10.61	10.77	218,054	+0.15(+1.38%)
Feb 12, 2019	10.60	10.72	10.60	10.62	123,107	+0.01(+0.07%)
Feb 11, 2019	10.68	10.78	10.61	10.61	164,317	-0.07(-0.65%)
Feb 08, 2019	10.55	10.72	10.55	10.68	100,964	+0.14(+1.32%)
Feb 07, 2019	10.52	10.56	10.48	10.55	85,863	+0.01(+0.07%)
Feb 06, 2019	10.48	10.59	10.45	10.54	111,670	+0.08(+0.81%)
Feb 05, 2019	10.48	10.48	10.44	10.45	84,628	+0.04(+0.37%)
Feb 04, 2019	10.38	10.48	10.34	10.41	110,680	+0.02(+0.22%)
Feb 01, 2019	10.37	10.44	10.34	10.39	192,867	+0.02(+0.22%)
Jan 31, 2019	10.32	10.38	10.28	10.37	118,152	+0.05(+0.45%)
Jan 30, 2019	10.29	10.32	10.24	10.32	121,037	+0.03(+0.30%)
Jan 29, 2019	10.27	10.29	10.23	10.29	158,828	+0.02(+0.15%)
Jan 28, 2019	10.35	10.41	10.26	10.27	173,966	-0.09(-0.89%)
Jan 25, 2019	10.42	10.46	10.35	10.37	138,631	-0.05(-0.52%)
Jan 24, 2019	10.34	10.49	10.34	10.42	141,256	+0.09(+0.90%)
Jan 23, 2019	10.29	10.33	10.26	10.33	119,189	+0.02(+0.15%)
Jan 22, 2019	10.26	10.34	10.23	10.31	184,403	+0.05(+0.53%)
Jan 18, 2019	10.31	10.37	10.23	10.26	115,332	-0.06(-0.60%)
Jan 17, 2019	10.24	10.38	10.23	10.32	105,066	+0.09(+0.91%)
Jan 16, 2019	10.31	10.32	10.21	10.23	86,125	-0.04(-0.38%)
Jan 15, 2019	10.31	10.31	10.25	10.27	51,439	-0.03(-0.30%)
Jan 14, 2019	10.45	10.45	10.26	10.30	168,777	-0.13(-1.27%)
Jan 11, 2019	10.36	10.49	10.35	10.43	257,153	+0.07(+0.67%)
Jan 10, 2019	10.31	10.38	10.29	10.36	177,160	+0.05(+0.45%)
Jan 09, 2019	10.15	10.31	10.10	10.31	222,319	+0.17(+1.67%)
Jan 08, 2019	10.06	10.17	10.05	10.15	193,289	+0.14(+1.38%)
Jan 07, 2019	9.930	10.03	9.923	10.01	123,929	+0.12(+1.17%)
Jan 04, 2019	9.961	9.992	9.838	9.892	162,768	-0.08(-0.77%)
Jan 03, 2019	9.892	10.02	9.888	9.969	256,491	+0.11(+1.09%)
Jan 02, 2019	9.646	9.861	9.646	9.861	131,815	+0.23(+2.40%)
Dec 31, 2018	9.630	9.707	9.576	9.630	463,214	+0.02(+0.16%)
Dec 28, 2018	9.584	9.699	9.569	9.615	612,072	+0.05(+0.48%)
Dec 27, 2018	9.584	9.615	9.507	9.569	849,480	-0.01(-0.08%)
Dec 26, 2018	9.699	9.730	9.576	9.576	506,192	-0.17(-1.74%)
Dec 24, 2018	9.684	9.799	9.653	9.746	135,987	+0.05(+0.56%)
Dec 21, 2018	9.761	9.823	9.692	9.692	400,551	+0.00(+0.00%)
Dec 20, 2018	9.738	9.784	9.599	9.692	399,906	-0.05(-0.47%)
Dec 19, 2018	9.723	9.807	9.699	9.738	401,089	+0.00(+0.00%)
Dec 18, 2018	9.915	9.953	9.669	9.738	326,126	+0.00(+0.00%)
Dec 17, 2018	9.876	9.946	9.715	9.738	303,947	-0.20(-2.01%)
Dec 14, 2018	9.999	10.05	9.907	9.938	214,641	-0.06(-0.62%)
Dec 13, 2018	10.05	10.11	9.992	9.999	268,394	-0.05(-0.46%)
Dec 12, 2018	10.29	10.33	10.05	10.05	264,766	-0.29(-2.83%)
Dec 11, 2018	10.41	10.41	10.28	10.34	200,279	-0.02(-0.15%)
Dec 10, 2018	10.36	10.41	10.34	10.35	133,086	+0.01(+0.07%)
Dec 07, 2018	10.28	10.40	10.25	10.35	79,265	+0.03(+0.30%)
Dec 06, 2018	10.31	10.41	10.28	10.31	211,185	-0.05(-0.44%)
Dec 04, 2018	10.34	10.39	10.30	10.36	180,992	+0.03(+0.30%)