BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.14	10.17	10.13	10.14	70,173	-0.01(-0.07%)
Feb 27, 2018	10.17	10.19	10.08	10.15	153,290	+0.01(+0.15%)
Feb 26, 2018	10.14	10.17	10.12	10.13	150,568	+0.01(+0.07%)
Feb 23, 2018	10.13	10.13	10.08	10.13	98,180	+0.01(+0.15%)
Feb 22, 2018	10.15	10.18	10.08	10.11	115,009	-0.01(-0.07%)
Feb 21, 2018	10.12	10.17	10.11	10.12	148,645	-0.01(-0.15%)
Feb 20, 2018	10.16	10.22	10.11	10.13	105,654	-0.06(-0.58%)
Feb 16, 2018		10.19	10.19	10.19	0	-0.03(-0.29%)
Feb 15, 2018	10.20	10.26	10.18	10.22	155,175	+0.01(+0.07%)
Feb 14, 2018	10.23	10.24	10.15	10.22	138,065	-0.01(-0.09%)
Feb 13, 2018	10.17	10.25	10.17	10.23	105,870	+0.03(+0.29%)
Feb 12, 2018	10.20	10.20	10.12	10.20	124,231	+0.01(+0.14%)
Feb 09, 2018	10.19	10.20	10.12	10.18	172,933	+0.00(+0.00%)
Feb 08, 2018	10.25	10.25	10.13	10.18	227,340	-0.07(-0.65%)
Feb 07, 2018	10.15	10.44	10.13	10.25	369,708	+0.12(+1.16%)
Feb 06, 2018	10.07	10.14	10.05	10.13	202,068	+0.10(+0.95%)
Feb 05, 2018	10.17	10.19	10.03	10.03	209,084	-0.12(-1.23%)
Feb 02, 2018	10.14	10.20	10.09	10.16	261,293	-0.02(-0.22%)