BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.09	10.13	10.05	10.12	117,906	+0.07(+0.69%)
Feb 27, 2017	10.13	10.13	10.04	10.05	177,806	-0.08(-0.76%)
Feb 24, 2017	10.10	10.13	10.08	10.13	84,843	+0.09(+0.90%)
Feb 23, 2017	10.05	10.07	10.01	10.04	110,736	+0.03(+0.35%)
Feb 22, 2017	10.06	10.12	9.998	10.01	317,352	+0.00(+0.00%)
Feb 21, 2017	10.02	10.08	9.971	10.01	85,169	-0.01(-0.07%)
Feb 17, 2017		10.01	10.01	10.01	0	-0.01(-0.14%)
Feb 16, 2017	10.05	10.08	10.01	10.03	180,545	-0.06(-0.55%)
Feb 15, 2017	10.08	10.15	10.05	10.08	128,701	-0.07(-0.69%)
Feb 14, 2017	10.25	10.25	10.15	10.15	94,450	-0.08(-0.75%)
Feb 13, 2017	10.26	10.26	10.22	10.23	58,111	-0.01(-0.05%)
Feb 10, 2017	10.21	10.26	10.20	10.23	144,672	+0.03(+0.27%)
Feb 09, 2017	10.19	10.23	10.18	10.21	97,343	+0.00(+0.00%)
Feb 08, 2017	10.22	10.26	10.21	10.21	98,257	+0.01(+0.07%)
Feb 07, 2017	10.16	10.23	10.14	10.20	78,805	+0.04(+0.41%)
Feb 06, 2017	10.08	10.16	10.07	10.16	133,742	+0.10(+0.97%)
Feb 03, 2017	10.07	10.08	10.05	10.06	119,640	+0.01(+0.07%)
Feb 02, 2017	10.07	10.07	10.01	10.05	135,434	+0.03(+0.35%)
Feb 01, 2017	10.03	10.05	10.01	10.02	158,792	-0.03(-0.35%)
Jan 31, 2017	10.03	10.06	10.03	10.05	82,440	+0.02(+0.21%)
Jan 30, 2017	9.991	10.03	9.984	10.03	91,369	+0.07(+0.70%)
Jan 27, 2017	9.936	9.970	9.929	9.964	109,578	+0.06(+0.56%)
Jan 26, 2017	9.943	9.967	9.908	9.908	165,733	-0.03(-0.35%)
Jan 25, 2017	9.964	9.964	9.929	9.943	105,200	-0.03(-0.28%)
Jan 24, 2017	9.964	10.01	9.943	9.970	148,019	-0.03(-0.35%)
Jan 23, 2017	9.929	10.01	9.929	10.01	128,303	+0.08(+0.84%)
Jan 20, 2017	9.936	9.964	9.866	9.922	307,618	-0.01(-0.07%)
Jan 19, 2017	9.998	10.05	9.915	9.929	256,813	-0.12(-1.17%)
Jan 18, 2017	10.07	10.08	10.03	10.05	151,756	-0.03(-0.28%)
Jan 17, 2017	10.10	10.12	10.06	10.07	122,306	+0.03(+0.28%)
Jan 13, 2017		10.05	10.05	10.05	0	-0.03(-0.34%)
Jan 12, 2017	10.09	10.12	10.08	10.08	150,184	+0.00(+0.00%)
Jan 11, 2017	10.12	10.12	10.05	10.08	141,744	+0.00(+0.01%)
Jan 10, 2017	10.05	10.08	10.04	10.08	89,960	+0.05(+0.48%)
Jan 09, 2017	10.02	10.04	9.914	10.03	120,083	+0.09(+0.90%)
Jan 06, 2017	9.928	9.983	9.880	9.942	162,078	-0.04(-0.42%)
Jan 05, 2017	9.949	9.983	9.921	9.983	93,310	+0.06(+0.56%)
Jan 04, 2017	9.804	9.942	9.804	9.928	193,169	+0.12(+1.27%)
Jan 03, 2017	9.755	9.811	9.742	9.804	153,665	+0.03(+0.35%)
Dec 30, 2016		9.769	9.769	9.769	0	+0.02(+0.21%)
Dec 29, 2016	9.686	9.790	9.686	9.749	547,701	+0.07(+0.71%)
Dec 28, 2016	9.624	9.679	9.624	9.679	227,530	+0.05(+0.50%)
Dec 27, 2016	9.783	9.783	9.603	9.631	248,435	-0.04(-0.43%)
Dec 23, 2016		9.673	9.673	9.673	0	-0.05(-0.50%)
Dec 22, 2016	9.707	9.728	9.686	9.721	107,997	+0.02(+0.21%)
Dec 21, 2016	9.714	9.727	9.666	9.700	271,637	+0.00(+0.00%)
Dec 20, 2016	9.638	9.714	9.624	9.700	190,357	+0.06(+0.65%)
Dec 19, 2016	9.617	9.673	9.617	9.638	157,238	+0.02(+0.22%)
Dec 16, 2016	9.645	9.652	9.583	9.617	175,822	+0.01(+0.14%)
Dec 15, 2016	9.659	9.659	9.583	9.603	266,347	-0.12(-1.21%)
Dec 14, 2016	9.735	9.762	9.693	9.721	401,868	+0.06(+0.64%)
Dec 13, 2016	9.624	9.666	9.548	9.659	415,254	+0.06(+0.58%)
Dec 12, 2016	9.617	9.631	9.585	9.603	290,863	-0.04(-0.43%)
Dec 09, 2016	9.749	9.776	9.631	9.645	261,568	-0.10(-1.06%)
Dec 08, 2016	9.838	9.838	9.728	9.749	196,018	-0.09(-0.89%)
Dec 07, 2016	9.753	9.856	9.732	9.836	317,661	+0.11(+1.13%)
Dec 06, 2016	9.616	9.726	9.595	9.726	179,154	+0.16(+1.65%)
Dec 05, 2016	9.588	9.623	9.554	9.568	262,345	-0.02(-0.22%)
Dec 02, 2016	9.485	9.595	9.430	9.588	266,209	+0.18(+1.90%)
Dec 01, 2016	9.554	9.554	9.410	9.410	378,139	-0.16(-1.65%)
Nov 30, 2016	9.588	9.628	9.554	9.568	271,984	-0.08(-0.78%)
Nov 29, 2016	9.630	9.671	9.595	9.643	192,755	+0.01(+0.14%)
Nov 28, 2016	9.616	9.657	9.588	9.630	338,833	+0.05(+0.57%)
Nov 25, 2016	9.616	9.643	9.575	9.575	63,163	-0.01(-0.14%)
Nov 23, 2016		9.588	9.588	9.588	0	-0.05(-0.57%)
Nov 22, 2016	9.630	9.657	9.554	9.643	260,116	+0.10(+1.01%)
Nov 21, 2016	9.533	9.568	9.451	9.547	260,126	+0.07(+0.73%)
Nov 18, 2016	9.554	9.554	9.472	9.478	251,457	-0.03(-0.36%)
Nov 17, 2016	9.588	9.623	9.492	9.513	187,983	-0.13(-1.35%)
Nov 16, 2016	9.726	9.781	9.602	9.643	280,934	-0.08(-0.85%)
Nov 15, 2016	9.485	9.760	9.458	9.726	337,878	+0.27(+2.91%)
Nov 14, 2016	9.650	9.661	9.355	9.451	576,481	-0.23(-2.41%)
Nov 11, 2016	9.746	9.781	9.650	9.685	338,966	-0.02(-0.21%)
Nov 10, 2016	9.966	9.977	9.692	9.705	458,080	-0.27(-2.67%)
Nov 09, 2016	10.02	10.03	9.992	9.972	327,117	-0.10(-1.02%)
Nov 08, 2016	10.09	10.10	10.05	10.07	177,485	-0.01(-0.14%)
Nov 07, 2016	10.07	10.10	10.03	10.09	238,177	+0.03(+0.34%)
Nov 04, 2016	10.08	10.55	9.986	10.05	177,760	+0.03(+0.27%)
Nov 03, 2016	10.05	10.08	10.02	10.03	135,036	-0.05(-0.47%)
Nov 02, 2016	10.07	10.08	10.01	10.07	164,628	+0.03(+0.27%)
Nov 01, 2016	9.992	10.05	9.958	10.05	198,987	+0.06(+0.62%)
Oct 31, 2016	10.05	10.05	9.951	9.986	245,736	-0.04(-0.41%)
Oct 28, 2016	10.18	10.18	10.03	10.03	203,341	-0.17(-1.68%)
Oct 27, 2016	10.20	10.26	10.16	10.20	272,162	-0.04(-0.40%)
Oct 26, 2016	10.28	10.31	10.22	10.24	123,478	-0.07(-0.66%)
Oct 25, 2016	10.27	10.31	10.23	10.31	124,218	+0.03(+0.33%)
Oct 24, 2016	10.34	10.34	10.27	10.27	109,542	-0.05(-0.46%)
Oct 21, 2016	10.32	10.33	10.28	10.32	90,167	+0.04(+0.40%)
Oct 20, 2016	10.28	10.37	10.20	10.28	92,836	+0.05(+0.47%)
Oct 19, 2016	10.11	10.25	10.09	10.23	163,119	+0.16(+1.63%)
Oct 18, 2016	10.02	10.08	9.938	10.07	181,095	+0.08(+0.75%)
Oct 17, 2016	10.08	10.17	9.924	9.992	408,113	-0.09(-0.88%)
Oct 14, 2016	10.25	10.27	10.05	10.08	490,317	-0.21(-1.99%)
Oct 13, 2016	10.36	10.38	10.23	10.29	226,752	-0.09(-0.86%)
Oct 12, 2016	10.49	10.49	10.37	10.38	134,924	-0.11(-1.03%)
Oct 11, 2016	10.53	10.53	10.48	10.48	84,997	-0.05(-0.45%)
Oct 10, 2016	10.52	10.54	10.48	10.53	93,025	+0.03(+0.26%)
Oct 07, 2016	10.54	10.57	10.48	10.50	74,639	-0.02(-0.19%)
Oct 06, 2016	10.59	10.63	10.52	10.52	137,319	-0.09(-0.83%)
Oct 05, 2016	10.69	10.70	10.59	10.61	104,312	-0.08(-0.76%)
Oct 04, 2016	10.78	10.78	10.63	10.69	128,863	-0.07(-0.70%)
Oct 03, 2016	10.84	10.84	10.77	10.77	83,778	-0.04(-0.38%)
Sep 30, 2016	10.78	10.81	10.77	10.81	55,472	+0.04(+0.38%)
Sep 29, 2016	10.86	10.86	10.77	10.77	89,338	-0.12(-1.06%)
Sep 28, 2016	10.82	10.89	10.82	10.89	85,952	+0.07(+0.69%)
Sep 27, 2016	10.80	10.82	10.76	10.81	108,418	+0.01(+0.13%)
Sep 26, 2016	10.80	10.82	10.78	10.80	75,086	+0.02(+0.19%)
Sep 23, 2016	10.84	10.84	10.78	10.78	113,689	-0.06(-0.56%)
Sep 22, 2016	10.74	10.84	10.74	10.84	186,398	+0.14(+1.27%)
Sep 21, 2016	10.65	10.70	10.63	10.70	98,833	+0.08(+0.77%)
Sep 20, 2016	10.66	10.67	10.61	10.62	130,328	+0.01(+0.06%)
Sep 19, 2016	10.62	10.68	10.60	10.61	128,221	-0.03(-0.26%)
Sep 16, 2016	10.72	10.77	10.64	10.64	154,210	-0.12(-1.08%)
Sep 15, 2016	10.72	10.82	10.72	10.76	152,490	-0.03(-0.32%)
Sep 14, 2016	10.71	10.81	10.67	10.79	141,220	+0.11(+1.02%)
Sep 13, 2016	10.74	10.75	10.64	10.68	156,411	-0.06(-0.56%)
Sep 12, 2016	10.71	10.77	10.68	10.74	89,208	-0.03(-0.25%)
Sep 09, 2016	10.82	10.83	10.73	10.77	253,936	-0.09(-0.87%)
Sep 08, 2016	10.88	10.90	10.86	10.86	93,674	+0.01(+0.12%)
Sep 07, 2016	10.88	10.89	10.85	10.85	69,814	-0.04(-0.37%)
Sep 06, 2016	10.77	10.89	10.76	10.89	87,978	+0.13(+1.20%)
Sep 02, 2016	10.81	10.76	10.76	10.76	145,648	+0.01(+0.13%)
Sep 01, 2016	10.79	10.82	10.73	10.75	218,213	-0.05(-0.44%)
Aug 31, 2016	10.85	10.89	10.79	10.80	145,586	-0.07(-0.62%)
Aug 30, 2016	10.90	10.91	10.85	10.86	80,486	-0.01(-0.06%)
Aug 29, 2016	10.94	10.94	10.86	10.87	90,117	+0.00(+0.00%)
Aug 26, 2016	10.98	11.01	10.87	10.87	155,223	-0.09(-0.80%)
Aug 25, 2016	11.01	11.02	10.94	10.96	82,283	-0.07(-0.61%)
Aug 24, 2016	11.05	11.05	11.01	11.03	90,389	+0.01(+0.12%)
Aug 23, 2016	11.02	11.06	11.00	11.01	83,167	-0.01(-0.06%)
Aug 22, 2016	11.03	11.03	10.98	11.02	93,142	+0.01(+0.12%)
Aug 19, 2016	10.99	11.01	10.96	11.01	63,971	+0.03(+0.25%)
Aug 18, 2016	10.97	10.99	10.94	10.98	43,244	+0.03(+0.25%)
Aug 17, 2016	10.92	10.96	10.90	10.95	62,221	+0.06(+0.56%)
Aug 16, 2016	10.96	10.96	10.88	10.89	121,456	-0.03(-0.25%)
Aug 15, 2016	10.91	10.96	10.91	10.92	103,347	-0.09(-0.80%)
Aug 12, 2016	10.98	11.01	10.96	11.01	79,649	+0.07(+0.68%)
Aug 11, 2016	11.02	11.02	10.93	10.93	97,131	-0.05(-0.42%)
Aug 10, 2016	10.92	10.98	10.90	10.98	166,946	+0.12(+1.12%)
Aug 09, 2016	10.88	10.89	10.86	10.86	30,682	-0.01(-0.12%)
Aug 08, 2016	10.85	10.87	10.79	10.87	83,144	+0.05(+0.50%)
Aug 05, 2016	10.86	10.86	10.80	10.81	112,037	+0.01(+0.06%)
Aug 04, 2016	10.90	10.91	10.81	10.81	120,287	-0.05(-0.50%)
Aug 03, 2016	10.76	10.86	10.75	10.86	102,453	+0.15(+1.39%)
Aug 02, 2016	10.80	10.80	10.67	10.71	117,856	-0.09(-0.81%)
Aug 01, 2016	10.84	10.86	10.80	10.80	149,366	-0.02(-0.19%)
Jul 29, 2016	10.88	10.92	10.77	10.82	151,215	-0.03(-0.25%)
Jul 28, 2016	10.89	10.90	10.84	10.85	89,187	-0.01(-0.12%)
Jul 27, 2016	10.83	10.89	10.81	10.86	72,610	+0.01(+0.12%)
Jul 26, 2016	10.83	10.85	10.81	10.85	73,961	+0.04(+0.37%)
Jul 25, 2016	10.78	10.83	10.78	10.81	62,041	+0.01(+0.13%)
Jul 22, 2016	10.81	10.81	10.78	10.79	56,772	+0.01(+0.06%)
Jul 21, 2016	10.73	10.85	10.73	10.79	160,737	+0.03(+0.25%)
Jul 20, 2016	10.70	10.78	10.70	10.76	118,547	+0.03(+0.31%)
Jul 19, 2016	10.73	10.73	10.63	10.73	119,620	+0.03(+0.25%)
Jul 18, 2016	10.63	10.71	10.63	10.70	126,787	+0.14(+1.34%)
Jul 15, 2016	10.37	10.57	10.37	10.56	182,900	+0.17(+1.62%)
Jul 14, 2016	10.63	10.66	10.38	10.39	457,049	-0.24(-2.22%)
Jul 13, 2016	10.78	10.81	10.59	10.63	303,971	-0.18(-1.67%)
Jul 12, 2016	10.97	10.98	10.79	10.81	256,256	-0.16(-1.47%)
Jul 11, 2016	11.00	11.02	10.96	10.97	152,989	+0.01(+0.12%)
Jul 08, 2016	11.02	11.04	10.95	10.95	114,230	+0.01(+0.06%)
Jul 07, 2016	10.93	10.99	10.91	10.95	187,011	+0.07(+0.62%)
Jul 06, 2016	10.89	10.91	10.86	10.88	137,161	+0.01(+0.12%)
Jul 05, 2016	10.91	10.91	10.85	10.87	86,504	+0.01(+0.12%)
Jul 01, 2016	10.85	10.85	10.85	10.85	190,429	+0.05(+0.43%)
Jun 30, 2016	10.79	10.83	10.79	10.81	131,591	+0.03(+0.25%)
Jun 29, 2016	10.72	10.82	10.72	10.78	102,118	+0.03(+0.31%)
Jun 28, 2016	10.80	10.82	10.72	10.75	170,158	-0.05(-0.50%)
Jun 27, 2016	10.89	10.91	10.77	10.80	225,741	-0.03(-0.31%)
Jun 24, 2016	10.80	10.91	10.80	10.83	99,276	+0.07(+0.69%)
Jun 23, 2016	10.80	10.80	10.74	10.76	93,728	-0.01(-0.06%)
Jun 22, 2016	10.84	10.88	10.76	10.77	212,640	-0.05(-0.50%)
Jun 21, 2016	10.77	10.83	10.74	10.82	155,361	+0.09(+0.81%)
Jun 20, 2016	10.69	10.73	10.66	10.73	113,580	+0.05(+0.44%)
Jun 17, 2016	10.68	10.71	10.67	10.69	95,369	+0.01(+0.13%)
Jun 16, 2016	10.73	10.79	10.66	10.67	130,302	-0.06(-0.56%)
Jun 15, 2016	10.72	10.75	10.65	10.73	277,075	+0.06(+0.57%)
Jun 14, 2016	10.59	10.76	10.58	10.67	353,430	+0.09(+0.82%)
Jun 13, 2016	10.68	10.70	10.59	10.59	186,827	-0.10(-0.93%)
Jun 10, 2016	10.67	10.68	10.64	10.68	168,333	+0.03(+0.31%)
Jun 09, 2016	10.63	10.68	10.62	10.65	174,049	+0.05(+0.44%)
Jun 08, 2016	10.54	10.60	10.54	10.60	134,028	+0.04(+0.38%)
Jun 07, 2016	10.55	10.58	10.53	10.56	145,438	+0.05(+0.51%)
Jun 06, 2016	10.56	10.56	10.50	10.51	68,938	-0.02(-0.19%)
Jun 03, 2016	10.48	10.53	10.44	10.53	119,157	+0.11(+1.03%)
Jun 02, 2016	10.48	10.48	10.42	10.42	135,689	-0.07(-0.64%)
Jun 01, 2016	10.40	10.49	10.40	10.49	197,724	+0.11(+1.09%)
May 31, 2016	10.40	10.40	10.34	10.38	157,454	-0.02(-0.19%)
May 27, 2016	10.42	10.40	10.40	10.40	62,667	-0.04(-0.39%)
May 26, 2016	10.46	10.47	10.42	10.44	228,788	+0.00(+0.00%)
May 25, 2016	10.44	10.47	10.42	10.44	168,086	+0.00(+0.00%)
May 24, 2016	10.50	10.51	10.43	10.44	123,162	-0.03(-0.26%)
May 23, 2016	10.52	10.52	10.45	10.46	183,050	-0.02(-0.19%)
May 20, 2016	10.43	10.50	10.43	10.48	225,071	+0.03(+0.32%)
May 19, 2016	10.52	10.56	10.41	10.45	295,569	-0.10(-0.95%)
May 18, 2016	10.62	10.65	10.55	10.55	248,692	-0.03(-0.32%)
May 17, 2016	10.61	10.66	10.58	10.58	87,116	-0.03(-0.25%)
May 16, 2016	10.63	10.68	10.60	10.61	181,189	-0.02(-0.19%)
May 13, 2016	10.56	10.69	10.56	10.63	171,780	+0.05(+0.51%)
May 12, 2016	10.64	10.67	10.58	10.58	165,587	-0.06(-0.52%)
May 11, 2016	10.61	10.63	10.56	10.63	225,623	+0.07(+0.63%)
May 10, 2016	10.64	10.64	10.53	10.57	186,846	-0.05(-0.44%)
May 09, 2016	10.57	10.61	10.49	10.61	123,818	+0.06(+0.57%)
May 06, 2016	10.49	10.55	10.47	10.55	188,767	+0.07(+0.70%)
May 05, 2016	10.48	10.49	10.46	10.48	142,364	-0.02(-0.19%)
May 04, 2016	10.43	10.51	10.41	10.50	223,032	+0.04(+0.38%)
May 03, 2016	10.39	10.46	10.39	10.46	152,867	+0.08(+0.77%)
May 02, 2016	10.47	10.47	10.38	10.38	232,799	-0.09(-0.83%)
Apr 29, 2016	10.44	10.47	10.42	10.47	83,127	+0.07(+0.64%)
Apr 28, 2016	10.38	10.43	10.33	10.40	160,003	+0.01(+0.06%)
Apr 27, 2016	10.29	10.39	10.29	10.39	109,528	+0.06(+0.58%)
Apr 26, 2016	10.33	10.33	10.31	10.33	127,502	+0.01(+0.06%)
Apr 25, 2016	10.37	10.37	10.30	10.33	123,352	-0.03(-0.26%)
Apr 22, 2016	10.35	10.35	10.27	10.35	151,271	-0.01(-0.06%)
Apr 21, 2016	10.39	10.41	10.36	10.36	158,593	-0.03(-0.32%)
Apr 20, 2016	10.49	10.49	10.39	10.39	154,158	-0.07(-0.70%)
Apr 19, 2016	10.51	10.51	10.42	10.47	186,596	-0.05(-0.44%)
Apr 18, 2016	10.45	10.51	10.45	10.51	107,344	+0.10(+0.96%)
Apr 15, 2016	10.41	10.45	10.41	10.41	103,528	+0.01(+0.13%)
Apr 14, 2016	10.39	10.41	10.35	10.40	236,507	+0.03(+0.26%)
Apr 13, 2016	10.43	10.45	10.37	10.37	122,367	-0.06(-0.59%)
Apr 12, 2016	10.38	10.44	10.37	10.44	135,874	+0.05(+0.51%)
Apr 11, 2016	10.37	10.48	10.37	10.38	109,094	+0.02(+0.19%)
Apr 08, 2016	10.41	10.41	10.36	10.36	70,352	-0.03(-0.28%)
Apr 07, 2016	10.41	10.42	10.37	10.39	94,259	+0.00(+0.02%)
Apr 06, 2016	10.32	10.40	10.30	10.39	201,920	+0.07(+0.71%)
Apr 05, 2016	10.28	10.32	10.28	10.32	104,585	+0.05(+0.45%)
Apr 04, 2016	10.29	10.30	10.22	10.27	214,957	+0.00(+0.00%)
Apr 01, 2016	10.29	10.33	10.26	10.27	118,492	+0.01(+0.06%)
Mar 31, 2016	10.29	10.32	10.26	10.26	144,504	-0.01(-0.06%)
Mar 30, 2016	10.33	10.36	10.27	10.27	231,006	-0.06(-0.58%)
Mar 29, 2016	10.32	10.36	10.31	10.33	112,438	+0.02(+0.19%)
Mar 28, 2016	10.30	10.32	10.30	10.31	38,855	+0.01(+0.13%)
Mar 24, 2016	10.30	10.30	10.30	10.30	69,018	-0.03(-0.26%)
Mar 23, 2016	10.30	10.33	10.30	10.32	63,418	+0.02(+0.19%)
Mar 22, 2016	10.31	10.33	10.29	10.30	91,110	+0.00(+0.00%)
Mar 21, 2016	10.30	10.30	10.27	10.30	70,078	+0.01(+0.13%)
Mar 18, 2016	10.32	10.32	10.27	10.29	86,655	+0.01(+0.07%)
Mar 17, 2016	10.28	10.28	10.25	10.28	101,543	+0.03(+0.26%)
Mar 16, 2016	10.18	10.28	10.18	10.26	173,094	+0.07(+0.72%)
Mar 15, 2016	10.22	10.22	10.17	10.18	58,492	-0.04(-0.39%)
Mar 14, 2016	10.22	10.24	10.17	10.22	114,184	+0.05(+0.45%)
Mar 11, 2016	10.16	10.24	10.16	10.18	110,003	-0.04(-0.34%)
Mar 10, 2016	10.18	10.21	10.13	10.21	145,468	+0.05(+0.52%)
Mar 09, 2016	10.13	10.17	10.12	10.16	83,855	+0.05(+0.46%)
Mar 08, 2016	10.15	10.18	10.11	10.11	123,856	-0.03(-0.32%)
Mar 07, 2016	10.12	10.15	10.09	10.15	86,524	+0.05(+0.52%)
Mar 04, 2016	10.08	10.12	10.06	10.09	104,837	+0.01(+0.13%)
Mar 03, 2016	10.07	10.09	10.03	10.08	88,346	+0.04(+0.39%)
Mar 02, 2016	9.975	10.07	9.972	10.04	125,098	+0.06(+0.59%)