BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.09	10.13	10.05	10.12	117,913	+0.07(+0.69%)
Feb 27, 2017	10.13	10.13	10.04	10.05	177,816	-0.08(-0.76%)
Feb 24, 2017	10.10	10.13	10.08	10.13	84,848	+0.09(+0.90%)
Feb 23, 2017	10.05	10.07	10.01	10.04	110,742	+0.03(+0.35%)
Feb 22, 2017	10.06	10.12	9.998	10.00	317,369	+0.00(+0.00%)
Feb 21, 2017	10.02	10.07	9.970	10.00	85,173	-0.01(-0.07%)
Feb 17, 2017		10.01	10.01	10.01	0	-0.01(-0.14%)
Feb 16, 2017	10.05	10.08	10.00	10.03	180,555	-0.06(-0.55%)
Feb 15, 2017	10.08	10.15	10.05	10.08	128,708	-0.07(-0.69%)
Feb 14, 2017	10.25	10.25	10.15	10.15	94,455	-0.08(-0.75%)
Feb 13, 2017	10.26	10.26	10.22	10.23	58,114	-0.01(-0.05%)
Feb 10, 2017	10.21	10.26	10.20	10.23	144,680	+0.03(+0.27%)
Feb 09, 2017	10.19	10.23	10.18	10.21	97,349	+0.00(+0.00%)
Feb 08, 2017	10.22	10.25	10.21	10.21	98,262	+0.01(+0.07%)
Feb 07, 2017	10.16	10.23	10.14	10.20	78,809	+0.04(+0.41%)
Feb 06, 2017	10.08	10.16	10.07	10.16	133,749	+0.10(+0.97%)
Feb 03, 2017	10.07	10.08	10.05	10.06	119,647	+0.01(+0.07%)
Feb 02, 2017	10.07	10.07	10.01	10.05	135,441	+0.03(+0.35%)