BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.09	10.09	10.03	10.08	114,472	+0.02(+0.20%)
Feb 26, 2016	10.13	10.15	10.05	10.06	104,809	-0.07(-0.72%)
Feb 25, 2016	10.19	10.21	10.13	10.13	134,303	-0.04(-0.39%)
Feb 24, 2016	10.18	10.21	10.15	10.17	127,865	+0.02(+0.20%)
Feb 23, 2016	10.06	10.16	10.06	10.15	76,252	+0.11(+1.05%)
Feb 22, 2016	10.11	10.11	10.03	10.05	67,161	-0.04(-0.39%)
Feb 19, 2016	10.05	10.09	9.968	10.09	115,888	+0.04(+0.39%)
Feb 18, 2016	10.00	10.05	9.961	10.05	91,553	+0.07(+0.66%)
Feb 17, 2016	9.948	9.981	9.902	9.981	161,078	+0.08(+0.80%)
Feb 16, 2016	10.01	10.01	9.902	9.902	151,212	-0.14(-1.38%)
Feb 12, 2016	10.11	10.04	10.04	10.04	172,127	-0.05(-0.52%)
Feb 11, 2016	10.24	10.24	10.05	10.09	178,644	-0.10(-0.99%)
Feb 10, 2016	10.16	10.20	10.13	10.19	157,340	+0.04(+0.39%)
Feb 09, 2016	10.07	10.15	10.06	10.15	87,878	+0.06(+0.58%)
Feb 08, 2016	10.13	10.15	10.08	10.10	93,420	+0.01(+0.13%)
Feb 05, 2016	10.08	10.15	10.06	10.08	259,446	+0.03(+0.33%)
Feb 04, 2016	10.04	10.08	10.02	10.05	144,517	+0.04(+0.39%)
Feb 03, 2016	9.991	10.06	9.964	10.01	138,252	+0.02(+0.20%)
Feb 02, 2016	9.984	9.997	9.945	9.991	254,682	+0.00(+0.00%)
Feb 01, 2016	9.978	9.997	9.951	9.991	131,467	+0.01(+0.13%)
Jan 29, 2016	9.892	9.978	9.879	9.978	105,591	+0.09(+0.86%)
Jan 28, 2016	9.801	9.892	9.794	9.892	61,326	+0.09(+0.94%)
Jan 27, 2016	9.873	9.886	9.801	9.801	94,274	-0.07(-0.66%)
Jan 26, 2016	9.820	9.873	9.801	9.866	138,164	+0.07(+0.67%)
Jan 25, 2016	9.840	9.840	9.787	9.801	103,794	+0.00(+0.00%)
Jan 22, 2016	9.827	9.853	9.781	9.801	103,761	+0.01(+0.07%)
Jan 21, 2016	9.742	9.807	9.676	9.794	97,060	+0.06(+0.61%)
Jan 20, 2016	9.781	9.781	9.702	9.735	159,280	-0.04(-0.40%)
Jan 19, 2016	9.866	9.866	9.774	9.774	102,457	-0.05(-0.47%)
Jan 15, 2016	9.794	9.820	9.820	9.820	168,712	+0.01(+0.07%)
Jan 14, 2016	9.807	9.846	9.787	9.814	91,650	+0.04(+0.40%)
Jan 13, 2016	9.814	9.827	9.761	9.774	103,398	-0.02(-0.22%)
Jan 12, 2016	9.737	9.809	9.724	9.796	108,975	+0.05(+0.47%)
Jan 11, 2016	9.802	9.809	9.750	9.750	135,835	-0.07(-0.73%)
Jan 08, 2016	9.757	9.829	9.737	9.822	106,151	+0.03(+0.27%)
Jan 07, 2016	9.815	9.835	9.698	9.796	132,079	+0.00(+0.00%)
Jan 06, 2016	9.744	9.829	9.737	9.796	201,147	+0.02(+0.20%)
Jan 05, 2016	9.692	9.783	9.692	9.776	156,213	+0.06(+0.60%)
Jan 04, 2016	9.698	9.744	9.646	9.718	145,027	+0.02(+0.20%)
Dec 31, 2015	9.698	9.698	9.698	9.698	106,870	+0.05(+0.47%)
Dec 30, 2015	9.607	9.685	9.607	9.652	101,373	-0.02(-0.20%)
Dec 29, 2015	9.587	9.695	9.555	9.672	169,100	+0.07(+0.68%)
Dec 28, 2015	9.639	9.646	9.568	9.607	123,957	-0.01(-0.07%)
Dec 24, 2015	9.613	9.613	9.613	9.613	40,938	+0.00(+0.00%)
Dec 23, 2015	9.522	9.633	9.502	9.613	192,179	+0.12(+1.24%)
Dec 22, 2015	9.463	9.542	9.463	9.496	162,274	+0.03(+0.34%)
Dec 21, 2015	9.555	9.626	9.463	9.463	288,441	-0.09(-0.96%)
Dec 18, 2015	9.535	9.652	9.535	9.555	147,022	+0.03(+0.27%)
Dec 17, 2015	9.457	9.607	9.457	9.529	105,557	+0.07(+0.69%)
Dec 16, 2015	9.418	9.483	9.411	9.463	127,959	+0.03(+0.28%)
Dec 15, 2015	9.431	9.463	9.431	9.437	86,719	+0.02(+0.21%)
Dec 14, 2015	9.515	9.515	9.365	9.418	83,631	-0.07(-0.76%)
Dec 11, 2015	9.574	9.607	9.476	9.489	114,064	-0.08(-0.82%)
Dec 10, 2015	9.509	9.574	9.483	9.568	92,014	+0.07(+0.72%)
Dec 09, 2015	9.577	9.577	9.447	9.499	179,006	-0.06(-0.61%)
Dec 08, 2015	9.519	9.577	9.460	9.558	176,010	+0.08(+0.82%)
Dec 07, 2015	9.564	9.564	9.480	9.480	154,403	-0.08(-0.81%)
Dec 04, 2015	9.480	9.584	9.480	9.558	127,285	+0.05(+0.55%)
Dec 03, 2015	9.551	9.558	9.480	9.506	91,239	-0.08(-0.88%)
Dec 02, 2015	9.571	9.629	9.571	9.590	83,601	-0.02(-0.20%)
Dec 01, 2015	9.584	9.622	9.545	9.609	102,402	+0.06(+0.68%)
Nov 30, 2015	9.512	9.558	9.506	9.545	66,181	+0.00(+0.00%)
Nov 27, 2015	9.506	9.556	9.506	9.545	21,170	+0.05(+0.48%)
Nov 25, 2015	9.558	9.499	9.499	9.499	108,573	-0.01(-0.14%)
Nov 24, 2015	9.519	9.545	9.480	9.512	109,783	+0.01(+0.14%)
Nov 23, 2015	9.512	9.525	9.480	9.499	71,767	+0.02(+0.21%)
Nov 20, 2015	9.441	9.489	9.421	9.480	81,963	+0.06(+0.69%)
Nov 19, 2015	9.395	9.454	9.383	9.415	64,244	+0.02(+0.21%)
Nov 18, 2015	9.408	9.421	9.383	9.395	61,673	+0.01(+0.07%)
Nov 17, 2015	9.415	9.434	9.389	9.389	93,175	-0.03(-0.28%)
Nov 16, 2015	9.408	9.434	9.383	9.415	60,759	+0.01(+0.07%)
Nov 13, 2015	9.285	9.408	9.279	9.408	146,252	+0.13(+1.40%)
Nov 12, 2015	9.298	9.376	9.253	9.279	122,320	-0.01(-0.09%)
Nov 11, 2015	9.261	9.294	9.243	9.287	95,831	-0.01(-0.07%)
Nov 10, 2015	9.216	9.307	9.216	9.294	125,959	+0.01(+0.07%)
Nov 09, 2015	9.294	9.294	9.236	9.287	89,710	-0.05(-0.48%)
Nov 06, 2015	9.423	9.442	9.326	9.332	188,794	-0.14(-1.50%)
Nov 05, 2015	9.416	9.474	9.397	9.474	121,947	+0.03(+0.34%)
Nov 04, 2015	9.403	9.448	9.390	9.442	86,979	+0.01(+0.14%)
Nov 03, 2015	9.448	9.481	9.397	9.429	107,044	-0.01(-0.07%)
Nov 02, 2015	9.397	9.436	9.354	9.435	109,527	+0.05(+0.55%)
Oct 30, 2015	9.339	9.384	9.332	9.384	46,973	+0.03(+0.28%)
Oct 29, 2015	9.300	9.371	9.203	9.358	196,452	+0.03(+0.28%)
Oct 28, 2015	9.319	9.348	9.274	9.332	83,971	+0.04(+0.42%)
Oct 27, 2015	9.358	9.384	9.274	9.294	176,223	-0.08(-0.83%)
Oct 26, 2015	9.294	9.390	9.268	9.371	190,204	+0.11(+1.18%)
Oct 23, 2015	9.268	9.339	9.248	9.261	132,281	-0.05(-0.55%)
Oct 22, 2015	9.294	9.332	9.261	9.313	86,267	+0.02(+0.21%)
Oct 21, 2015	9.210	9.300	9.178	9.294	93,876	+0.08(+0.91%)
Oct 20, 2015	9.184	9.236	9.165	9.210	210,864	+0.01(+0.14%)
Oct 19, 2015	9.203	9.223	9.165	9.197	109,409	-0.01(-0.14%)
Oct 16, 2015	9.197	9.248	9.168	9.210	124,103	+0.04(+0.42%)
Oct 15, 2015	9.203	9.216	9.171	9.171	128,856	-0.03(-0.35%)
Oct 14, 2015	9.210	9.248	9.197	9.203	131,361	+0.01(+0.07%)
Oct 13, 2015	9.197	9.248	9.184	9.197	82,227	-0.01(-0.16%)
Oct 12, 2015	9.250	9.257	9.192	9.212	88,979	-0.06(-0.62%)
Oct 09, 2015	9.199	9.269	9.192	9.269	61,315	+0.04(+0.49%)
Oct 08, 2015	9.205	9.237	9.173	9.225	72,748	+0.02(+0.21%)
Oct 07, 2015	9.160	9.205	9.122	9.205	132,992	+0.05(+0.56%)
Oct 06, 2015	9.077	9.154	9.071	9.154	97,679	+0.06(+0.63%)
Oct 05, 2015	9.154	9.167	9.096	9.096	144,859	-0.07(-0.77%)
Oct 02, 2015	9.160	9.205	9.141	9.167	72,650	+0.02(+0.21%)
Oct 01, 2015	9.148	9.154	9.096	9.148	123,161	+0.03(+0.35%)
Sep 30, 2015	9.071	9.154	9.064	9.116	199,633	+0.04(+0.50%)
Sep 29, 2015	9.058	9.109	9.039	9.071	94,706	+0.04(+0.43%)
Sep 28, 2015	9.090	9.116	9.032	9.032	134,653	-0.06(-0.71%)
Sep 25, 2015	9.109	9.121	9.090	9.096	44,206	-0.01(-0.07%)
Sep 24, 2015	9.122	9.160	9.090	9.103	78,503	-0.01(-0.14%)
Sep 23, 2015	9.122	9.148	9.116	9.116	31,116	-0.01(-0.14%)
Sep 22, 2015	9.096	9.154	9.064	9.128	138,433	+0.02(+0.21%)
Sep 21, 2015	9.148	9.148	9.077	9.109	90,156	-0.04(-0.42%)
Sep 18, 2015	9.045	9.154	9.045	9.148	76,209	+0.08(+0.92%)
Sep 17, 2015	8.968	9.064	8.955	9.064	77,861	+0.10(+1.07%)
Sep 16, 2015	8.955	8.987	8.949	8.968	59,357	+0.01(+0.07%)
Sep 15, 2015	8.981	9.013	8.955	8.962	117,273	-0.03(-0.36%)
Sep 14, 2015	9.122	9.122	8.987	8.994	106,095	-0.10(-1.13%)
Sep 11, 2015	9.051	9.135	9.051	9.096	55,934	+0.04(+0.40%)
Sep 10, 2015	9.085	9.085	9.053	9.060	116,500	-0.05(-0.56%)
Sep 09, 2015	9.155	9.200	9.111	9.111	105,890	-0.05(-0.56%)
Sep 08, 2015	9.111	9.168	9.098	9.162	172,242	+0.04(+0.42%)
Sep 04, 2015	9.015	9.123	9.123	9.123	83,698	+0.07(+0.78%)
Sep 03, 2015	8.970	9.072	8.970	9.053	52,795	+0.08(+0.92%)
Sep 02, 2015	9.015	9.028	8.970	8.970	72,107	-0.01(-0.07%)
Sep 01, 2015	9.028	9.041	8.977	8.977	102,182	-0.03(-0.35%)
Aug 31, 2015	8.990	9.053	8.970	9.009	134,145	-0.01(-0.07%)
Aug 28, 2015	8.977	9.047	8.958	9.015	63,021	+0.00(+0.00%)
Aug 27, 2015	8.990	9.015	8.958	9.015	41,349	+0.06(+0.64%)
Aug 26, 2015	9.060	9.060	8.945	8.958	114,346	-0.07(-0.78%)
Aug 25, 2015	9.015	9.047	8.996	9.028	80,463	+0.01(+0.14%)
Aug 24, 2015	8.996	9.066	8.951	9.015	173,031	-0.08(-0.84%)
Aug 21, 2015	9.117	9.143	9.079	9.092	110,962	-0.01(-0.07%)
Aug 20, 2015	9.098	9.117	9.079	9.098	92,096	-0.01(-0.07%)
Aug 19, 2015	9.085	9.104	9.053	9.104	98,133	+0.01(+0.14%)
Aug 18, 2015	9.123	9.123	9.085	9.092	86,503	-0.05(-0.56%)
Aug 17, 2015	9.104	9.143	9.085	9.143	79,883	+0.04(+0.42%)
Aug 14, 2015	9.060	9.111	9.060	9.104	90,859	+0.01(+0.07%)
Aug 13, 2015	9.123	9.136	9.079	9.098	89,746	-0.04(-0.49%)
Aug 12, 2015	9.111	9.155	9.111	9.143	63,540	+0.02(+0.26%)
Aug 11, 2015	9.075	9.125	9.075	9.119	95,282	+0.04(+0.49%)
Aug 10, 2015	9.075	9.081	9.037	9.075	47,936	+0.03(+0.34%)
Aug 07, 2015	9.043	9.075	9.037	9.044	96,865	+0.01(+0.15%)
Aug 06, 2015	9.043	9.119	9.030	9.030	115,315	+0.00(+0.00%)
Aug 05, 2015	9.068	9.138	9.005	9.030	131,105	-0.03(-0.28%)
Aug 04, 2015	8.941	9.106	8.932	9.056	444,592	+0.11(+1.28%)
Aug 03, 2015	8.897	8.941	8.879	8.941	134,737	+0.07(+0.79%)
Jul 31, 2015	8.846	8.878	8.840	8.872	97,192	+0.03(+0.29%)
Jul 30, 2015	8.859	8.859	8.833	8.846	111,491	+0.01(+0.07%)
Jul 29, 2015	8.821	8.840	8.789	8.840	141,093	+0.02(+0.22%)
Jul 28, 2015	8.783	8.846	8.776	8.821	164,109	+0.02(+0.22%)
Jul 27, 2015	8.802	8.814	8.789	8.802	35,550	+0.01(+0.14%)
Jul 24, 2015	8.776	8.821	8.776	8.789	83,830	-0.01(-0.07%)
Jul 23, 2015	8.757	8.795	8.726	8.795	128,789	+0.06(+0.65%)
Jul 22, 2015	8.776	8.776	8.738	8.738	109,600	-0.01(-0.15%)
Jul 21, 2015	8.776	8.808	8.751	8.751	132,096	-0.05(-0.58%)
Jul 20, 2015	8.827	8.865	8.789	8.802	129,041	-0.03(-0.36%)
Jul 17, 2015	8.840	8.859	8.814	8.833	120,892	-0.03(-0.29%)
Jul 16, 2015	8.827	8.859	8.802	8.859	193,267	+0.00(+0.00%)
Jul 15, 2015	8.859	8.865	8.846	8.859	61,795	+0.01(+0.14%)
Jul 14, 2015	8.853	8.884	8.802	8.846	125,090	-0.01(-0.07%)
Jul 13, 2015	8.846	8.872	8.833	8.853	85,660	-0.01(-0.09%)
Jul 10, 2015	8.854	8.873	8.836	8.861	85,877	-0.02(-0.21%)
Jul 09, 2015	8.880	8.899	8.848	8.880	102,145	+0.01(+0.07%)
Jul 08, 2015	8.873	8.899	8.836	8.873	237,556	-0.01(-0.14%)
Jul 07, 2015	8.842	8.905	8.829	8.886	174,786	+0.07(+0.79%)
Jul 06, 2015	8.804	8.824	8.785	8.817	142,028	+0.03(+0.29%)
Jul 02, 2015	8.766	8.791	8.791	8.791	111,549	+0.03(+0.29%)
Jul 01, 2015	8.747	8.779	8.722	8.766	137,854	+0.03(+0.36%)
Jun 30, 2015	8.735	8.766	8.716	8.735	97,995	-0.02(-0.22%)
Jun 29, 2015	8.823	8.836	8.741	8.753	162,248	-0.06(-0.64%)
Jun 26, 2015	8.817	8.829	8.801	8.810	94,327	-0.03(-0.29%)
Jun 25, 2015	8.861	8.861	8.804	8.836	104,207	-0.01(-0.14%)
Jun 24, 2015	8.836	8.850	8.798	8.848	135,258	+0.00(+0.00%)
Jun 23, 2015	8.848	8.871	8.829	8.848	198,338	-0.02(-0.21%)
Jun 22, 2015	8.873	8.880	8.836	8.867	141,622	-0.01(-0.07%)
Jun 19, 2015	8.848	8.873	8.829	8.873	155,889	+0.03(+0.29%)
Jun 18, 2015	8.791	8.870	8.791	8.848	251,489	+0.02(+0.21%)
Jun 17, 2015	8.836	8.842	8.785	8.829	140,093	-0.01(-0.14%)
Jun 16, 2015	8.791	8.842	8.785	8.842	113,516	+0.03(+0.36%)
Jun 15, 2015	8.785	8.823	8.772	8.810	266,624	+0.04(+0.43%)
Jun 12, 2015	8.690	8.779	8.690	8.772	145,759	+0.05(+0.58%)
Jun 11, 2015	8.697	8.722	8.684	8.722	132,473	+0.06(+0.71%)
Jun 10, 2015	8.661	8.698	8.623	8.661	135,388	-0.03(-0.29%)
Jun 09, 2015	8.723	8.780	8.629	8.686	242,514	-0.04(-0.43%)
Jun 08, 2015	8.774	8.774	8.686	8.723	223,607	-0.01(-0.14%)
Jun 05, 2015	8.843	8.843	8.730	8.736	221,421	-0.13(-1.42%)
Jun 04, 2015	8.943	8.943	8.849	8.862	211,389	-0.10(-1.12%)
Jun 03, 2015	9.037	9.037	8.962	8.962	186,562	-0.09(-1.04%)
Jun 02, 2015	9.037	9.062	8.974	9.056	140,976	+0.01(+0.06%)
Jun 01, 2015	9.037	9.075	9.031	9.051	126,020	+0.02(+0.22%)
May 29, 2015	9.031	9.031	8.987	9.031	125,267	+0.04(+0.42%)
May 28, 2015	8.981	9.018	8.968	8.993	64,926	+0.01(+0.14%)
May 27, 2015	9.018	9.025	8.974	8.981	116,901	-0.01(-0.14%)
May 26, 2015	8.974	9.006	8.949	8.993	100,961	+0.04(+0.49%)
May 22, 2015	9.006	8.949	8.949	8.949	185,472	-0.06(-0.63%)
May 21, 2015	9.006	9.037	9.000	9.006	74,934	+0.00(+0.00%)
May 20, 2015	9.044	9.044	8.993	9.006	79,698	-0.03(-0.28%)
May 19, 2015	9.006	9.069	8.984	9.031	120,611	-0.02(-0.21%)
May 18, 2015	9.069	9.069	8.987	9.050	207,335	-0.05(-0.55%)
May 15, 2015	9.069	9.100	9.041	9.100	120,772	+0.07(+0.76%)
May 14, 2015	9.069	9.075	9.025	9.031	177,449	-0.01(-0.07%)
May 13, 2015	9.100	9.100	9.037	9.037	166,725	-0.02(-0.23%)
May 12, 2015	9.039	9.058	8.958	9.058	240,016	-0.01(-0.14%)
May 11, 2015	9.202	9.202	9.002	9.070	209,929	-0.12(-1.36%)
May 08, 2015	9.170	9.195	9.145	9.195	94,719	+0.05(+0.55%)
May 07, 2015	9.114	9.152	9.077	9.145	164,962	+0.02(+0.21%)
May 06, 2015	9.289	9.289	9.127	9.127	232,985	-0.17(-1.88%)
May 05, 2015	9.258	9.308	9.239	9.301	178,314	-0.01(-0.13%)
May 04, 2015	9.301	9.319	9.258	9.314	117,626	+0.01(+0.13%)
May 01, 2015	9.339	9.339	9.276	9.301	124,466	-0.01(-0.07%)
Apr 30, 2015	9.351	9.351	9.289	9.308	122,036	-0.05(-0.53%)
Apr 29, 2015	9.301	9.364	9.301	9.358	90,648	+0.02(+0.20%)
Apr 28, 2015	9.283	9.358	9.276	9.339	114,417	+0.03(+0.34%)
Apr 27, 2015	9.339	9.351	9.276	9.308	130,997	-0.01(-0.07%)
Apr 24, 2015	9.364	9.364	9.314	9.314	80,758	-0.02(-0.20%)
Apr 23, 2015	9.351	9.364	9.333	9.333	85,700	+0.00(+0.00%)
Apr 22, 2015	9.364	9.383	9.333	9.333	118,340	-0.05(-0.53%)
Apr 21, 2015	9.370	9.408	9.370	9.383	73,931	-0.01(-0.13%)
Apr 20, 2015	9.414	9.420	9.351	9.395	126,355	-0.01(-0.07%)
Apr 17, 2015	9.358	9.420	9.351	9.401	81,295	+0.02(+0.27%)
Apr 16, 2015	9.383	9.395	9.358	9.376	58,778	-0.01(-0.13%)
Apr 15, 2015	9.401	9.414	9.333	9.389	146,805	-0.04(-0.40%)
Apr 14, 2015	9.433	9.457	9.414	9.426	74,368	+0.03(+0.33%)
Apr 13, 2015	9.370	9.395	9.326	9.395	81,996	+0.04(+0.45%)
Apr 10, 2015	9.372	9.390	9.329	9.353	48,271	-0.01(-0.13%)
Apr 09, 2015	9.428	9.428	9.347	9.366	58,623	-0.06(-0.66%)
Apr 08, 2015	9.384	9.428	9.372	9.428	92,528	+0.04(+0.40%)
Apr 07, 2015	9.384	9.390	9.347	9.390	79,471	+0.01(+0.13%)
Apr 06, 2015	9.347	9.384	9.328	9.378	92,328	+0.04(+0.47%)
Apr 02, 2015	9.390	9.335	9.335	9.335	84,693	-0.09(-0.99%)
Apr 01, 2015	9.428	9.484	9.422	9.428	114,308	+0.00(+0.00%)
Mar 31, 2015	9.310	9.428	9.294	9.428	112,207	+0.11(+1.13%)
Mar 30, 2015	9.310	9.322	9.254	9.322	73,939	+0.02(+0.20%)
Mar 27, 2015	9.241	9.316	9.217	9.304	155,230	+0.10(+1.08%)
Mar 26, 2015	9.248	9.260	9.192	9.204	117,319	-0.05(-0.54%)
Mar 25, 2015	9.304	9.304	9.241	9.254	77,465	-0.04(-0.40%)
Mar 24, 2015	9.241	9.297	9.217	9.291	91,488	+0.06(+0.61%)
Mar 23, 2015	9.279	9.316	9.219	9.235	124,921	-0.02(-0.20%)
Mar 20, 2015	9.254	9.285	9.241	9.254	95,199	+0.01(+0.13%)
Mar 19, 2015	9.322	9.322	9.229	9.241	56,767	-0.08(-0.87%)
Mar 18, 2015	9.192	9.322	9.173	9.322	126,932	+0.15(+1.62%)
Mar 17, 2015	9.260	9.260	9.173	9.173	113,017	-0.08(-0.87%)
Mar 16, 2015	9.279	9.296	9.210	9.254	122,773	-0.02(-0.20%)
Mar 13, 2015	9.304	9.306	9.266	9.272	52,287	-0.02(-0.27%)
Mar 12, 2015	9.297	9.328	9.289	9.297	94,793	+0.02(+0.20%)
Mar 11, 2015	9.266	9.310	9.266	9.279	67,641	+0.00(+0.05%)
Mar 10, 2015	9.268	9.311	9.260	9.274	79,146	+0.01(+0.07%)
Mar 09, 2015	9.231	9.293	9.231	9.268	91,655	+0.01(+0.13%)
Mar 06, 2015	9.318	9.318	9.231	9.256	155,593	-0.09(-0.99%)
Mar 05, 2015	9.330	9.367	9.330	9.348	73,977	+0.01(+0.13%)
Mar 04, 2015	9.311	9.367	9.305	9.336	124,937	+0.02(+0.20%)
Mar 03, 2015	9.256	9.318	9.256	9.318	88,020	+0.02(+0.27%)