BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.919	8.935	8.870	8.908	149,185	-0.02(-0.18%)
Feb 27, 2013	8.924	8.935	8.872	8.924	110,445	+0.03(+0.30%)
Feb 26, 2013	8.940	8.945	8.886	8.897	172,240	-0.09(-1.02%)
Feb 22, 2013	9.037	9.037	8.948	8.989	99,383	+0.03(+0.30%)
Feb 21, 2013	8.962	9.021	8.956	8.962	99,426	+0.03(+0.30%)
Feb 20, 2013	8.924	8.956	8.897	8.935	120,883	+0.01(+0.06%)
Feb 19, 2013	8.908	8.972	8.908	8.929	66,307	+0.00(+0.00%)
Feb 15, 2013	9.059	9.059	8.902	8.929	148,979	-0.05(-0.54%)
Feb 14, 2013	9.069	9.069	8.892	8.978	260,452	-0.06(-0.71%)
Feb 13, 2013	9.075	9.096	9.027	9.042	114,598	-0.04(-0.49%)
Feb 12, 2013	9.073	9.100	9.062	9.087	133,899	+0.02(+0.21%)
Feb 11, 2013	9.100	9.100	9.062	9.068	77,341	-0.01(-0.06%)
Feb 08, 2013	9.078	9.089	9.051	9.073	84,178	+0.00(+0.00%)
Feb 07, 2013	9.041	9.073	9.041	9.073	76,092	+0.04(+0.41%)
Feb 06, 2013	9.025	9.100	9.025	9.035	100,702	+0.01(+0.12%)
Feb 04, 2013	9.051	9.062	9.009	9.025	110,107	-0.04(-0.47%)