BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.783	7.813	7.783	7.793	106,557	-0.01(-0.13%)
Feb 28, 2012	7.788	7.818	7.778	7.803	175,032	+0.00(+0.00%)
Feb 27, 2012	7.798	7.828	7.778	7.803	317,557	+0.04(+0.45%)
Feb 24, 2012	7.667	7.768	7.656	7.768	164,492	+0.12(+1.51%)
Feb 23, 2012	7.657	7.697	7.612	7.652	292,070	-0.04(-0.46%)
Feb 22, 2012	7.692	7.692	7.652	7.687	250,694	+0.01(+0.13%)
Feb 21, 2012	7.596	7.687	7.596	7.677	193,280	+0.09(+1.19%)
Feb 17, 2012	7.526	7.586	7.496	7.586	197,044	+0.06(+0.74%)
Feb 16, 2012	7.687	7.687	7.501	7.531	406,021	-0.16(-2.09%)
Feb 15, 2012	7.737	7.742	7.687	7.692	197,602	-0.04(-0.52%)
Feb 14, 2012	7.788	7.818	7.717	7.732	174,357	-0.07(-0.84%)
Feb 13, 2012	7.778	7.808	7.747	7.798	190,090	+0.05(+0.60%)
Feb 10, 2012	7.701	7.756	7.701	7.751	171,920	+0.02(+0.19%)
Feb 09, 2012	7.761	7.776	7.726	7.736	277,628	-0.03(-0.32%)
Feb 08, 2012	7.731	7.766	7.731	7.761	220,771	+0.02(+0.26%)
Feb 07, 2012	7.706	7.741	7.696	7.741	192,464	+0.04(+0.45%)
Feb 06, 2012	7.686	7.706	7.636	7.706	150,597	+0.05(+0.59%)
Feb 03, 2012	7.746	7.761	7.658	7.661	295,317	-0.09(-1.16%)
Feb 02, 2012	7.836	7.846	7.746	7.751	245,457	-0.07(-0.90%)