BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	5.761	5.813	5.734	5.787	428,483	-0.03(-0.45%)
Feb 28, 2008	5.913	5.913	5.761	5.813	336,255	-0.09(-1.47%)
Feb 27, 2008	5.978	6.000	5.900	5.900	127,331	-0.07(-1.17%)
Feb 26, 2008	5.956	6.004	5.952	5.969	155,371	+0.05(+0.81%)
Feb 25, 2008	5.861	5.991	5.861	5.922	230,529	+0.07(+1.26%)
Feb 22, 2008	5.895	5.935	5.821	5.848	352,804	-0.09(-1.47%)
Feb 21, 2008	5.995	6.000	5.917	5.935	166,686	-0.05(-0.87%)
Feb 20, 2008	6.026	6.065	5.987	5.987	189,847	-0.07(-1.22%)
Feb 19, 2008	5.856	6.087	5.856	6.061	391,715	+0.21(+3.57%)
Feb 18, 2008	5.843	5.908	5.761	5.852	0	+0.00(+0.00%)
Feb 15, 2008	5.843	5.908	5.761	5.852	425,858	-0.03(-0.44%)
Feb 14, 2008	6.048	6.056	5.865	5.878	648,474	-0.21(-3.50%)
Feb 13, 2008	6.326	6.326	6.091	6.091	458,472	-0.20(-3.25%)
Feb 12, 2008	6.243	6.309	6.243	6.296	133,104	+0.03(+0.56%)
Feb 11, 2008	6.243	6.261	6.222	6.261	91,172	+0.03(+0.56%)
Feb 08, 2008	6.252	6.257	6.196	6.226	222,025	-0.04(-0.69%)
Feb 07, 2008	6.265	6.278	6.230	6.270	143,879	+0.01(+0.14%)
Feb 06, 2008	6.248	6.283	6.239	6.261	76,766	+0.00(+0.00%)
Feb 05, 2008	6.230	6.265	6.183	6.261	129,825	+0.03(+0.42%)
Feb 04, 2008	6.235	6.252	6.209	6.235	155,601	+0.00(+0.07%)
Feb 01, 2008	6.217	6.235	6.204	6.230	82,700	+0.01(+0.21%)
Jan 31, 2008	6.191	6.233	6.191	6.217	102,278	-0.00(-0.07%)
Jan 30, 2008	6.270	6.270	6.178	6.222	202,718	-0.02(-0.35%)
Jan 29, 2008	6.196	6.257	6.174	6.243	165,944	+0.06(+0.99%)
Jan 28, 2008	6.135	6.196	6.135	6.183	152,664	+0.01(+0.14%)
Jan 25, 2008	6.200	6.213	6.156	6.174	113,311	-0.03(-0.49%)
Jan 24, 2008	6.222	6.235	6.165	6.204	104,577	-0.02(-0.28%)
Jan 23, 2008	6.152	6.235	6.065	6.222	242,480	+0.07(+1.20%)
Jan 22, 2008	6.135	6.174	6.035	6.148	159,968	-0.01(-0.21%)
Jan 21, 2008	6.291	6.291	6.126	6.161	0	+0.00(+0.00%)
Jan 18, 2008	6.291	6.291	6.126	6.161	119,985	-0.10(-1.60%)
Jan 17, 2008	6.418	6.439	6.261	6.261	186,400	-0.15(-2.37%)
Jan 16, 2008	6.444	6.483	6.409	6.413	119,976	-0.03(-0.54%)
Jan 15, 2008	6.439	6.474	6.413	6.448	96,861	+0.05(+0.82%)
Jan 14, 2008	6.422	6.457	6.396	6.396	115,129	-0.01(-0.14%)
Jan 11, 2008	6.374	6.457	6.374	6.404	119,114	+0.03(+0.48%)
Jan 10, 2008	6.413	6.444	6.370	6.374	196,977	-0.08(-1.21%)
Jan 09, 2008	6.418	6.457	6.413	6.452	74,927	+0.04(+0.61%)
Jan 08, 2008	6.374	6.418	6.374	6.413	101,322	+0.03(+0.48%)
Jan 07, 2008	6.335	6.426	6.335	6.383	103,715	+0.06(+0.89%)
Jan 04, 2008	6.309	6.374	6.309	6.326	165,181	+0.02(+0.28%)
Jan 03, 2008	6.200	6.309	6.161	6.309	227,541	+0.11(+1.75%)
Jan 02, 2008	6.161	6.209	6.156	6.200	174,448	+0.03(+0.56%)
Jan 01, 2008	6.156	6.252	6.156	6.165	328,900	+0.00(+0.00%)
Dec 31, 2007	6.156	6.252	6.156	6.165	328,900	+0.02(+0.35%)
Dec 28, 2007	6.113	6.165	6.113	6.143	323,692	+0.00(+0.07%)
Dec 27, 2007	6.122	6.174	6.104	6.139	545,869	-0.02(-0.35%)
Dec 26, 2007	6.213	6.239	6.161	6.161	317,178	-0.04(-0.63%)
Dec 24, 2007	6.187	6.222	6.152	6.200	130,089	+0.02(+0.28%)
Dec 21, 2007	6.230	6.287	6.156	6.183	400,380	-0.10(-1.66%)
Dec 20, 2007	6.265	6.309	6.204	6.287	314,650	+0.00(+0.00%)
Dec 19, 2007	6.174	6.309	6.156	6.287	313,961	+0.08(+1.33%)
Dec 18, 2007	6.156	6.235	6.143	6.204	364,525	+0.06(+0.92%)
Dec 17, 2007	6.139	6.243	6.139	6.148	261,787	+0.01(+0.21%)
Dec 14, 2007	6.178	6.196	6.135	6.135	247,307	+0.01(+0.21%)
Dec 13, 2007	6.300	6.300	6.122	6.122	395,784	+0.00(+0.00%)
Dec 12, 2007	6.039	6.165	6.039	6.122	450,486	+0.06(+0.93%)
Dec 11, 2007	6.065	6.100	6.026	6.065	390,497	+0.02(+0.36%)
Dec 10, 2007	6.013	6.069	5.965	6.043	385,901	+0.07(+1.24%)
Dec 07, 2007	5.943	6.004	5.935	5.969	315,570	+0.03(+0.44%)
Dec 06, 2007	5.948	5.982	5.926	5.943	430,030	-0.00(-0.07%)
Dec 05, 2007	6.017	6.017	5.895	5.948	414,911	+0.01(+0.15%)
Dec 04, 2007	5.874	5.956	5.848	5.939	353,033	+0.10(+1.64%)
Dec 03, 2007	5.861	5.926	5.843	5.843	440,832	-0.04(-0.67%)
Nov 30, 2007	5.882	5.930	5.856	5.882	297,872	+0.01(+0.22%)
Nov 29, 2007	5.813	5.908	5.813	5.869	375,558	-0.01(-0.15%)
Nov 28, 2007	5.904	5.917	5.856	5.878	379,005	+0.04(+0.67%)
Nov 27, 2007	5.874	5.874	5.791	5.839	313,501	+0.05(+0.83%)
Nov 26, 2007	5.930	5.930	5.791	5.791	196,972	-0.05(-0.89%)
Nov 23, 2007	5.813	5.843	5.782	5.843	122,964	+0.08(+1.36%)
Nov 21, 2007	5.734	5.801	5.726	5.765	240,182	+0.03(+0.45%)
Nov 20, 2007	5.639	5.808	5.639	5.739	302,699	+0.10(+1.77%)
Nov 19, 2007	5.617	5.674	5.543	5.639	339,933	+0.05(+0.93%)
Nov 16, 2007	5.761	5.761	5.543	5.587	333,267	-0.10(-1.68%)
Nov 15, 2007	5.756	5.756	5.647	5.682	213,291	-0.01(-0.23%)
Nov 14, 2007	5.791	5.791	5.660	5.695	285,920	-0.05(-0.83%)
Nov 13, 2007	5.769	5.787	5.721	5.743	284,082	-0.03(-0.45%)
Nov 12, 2007	5.795	5.804	5.761	5.769	209,843	-0.05(-0.82%)
Nov 09, 2007	5.861	5.861	5.800	5.817	203,408	-0.03(-0.45%)
Nov 08, 2007	5.922	5.922	5.808	5.843	177,436	-0.02(-0.37%)
Nov 07, 2007	5.830	5.895	5.830	5.865	297,872	-0.04(-0.74%)
Nov 06, 2007	5.891	5.917	5.856	5.908	166,404	+0.01(+0.22%)
Nov 05, 2007	5.660	5.904	5.660	5.895	230,430	-0.05(-0.81%)
Nov 02, 2007	5.922	5.961	5.904	5.943	146,637	+0.01(+0.22%)
Nov 01, 2007	5.887	5.961	5.887	5.930	229,380	-0.04(-0.66%)
Oct 31, 2007	5.948	5.991	5.935	5.969	198,811	+0.02(+0.37%)
Oct 30, 2007	5.891	5.974	5.869	5.948	241,791	+0.08(+1.33%)
Oct 29, 2007	5.900	5.904	5.830	5.869	732,729	-0.04(-0.74%)
Oct 26, 2007	6.000	6.000	5.882	5.913	441,752	-0.08(-1.31%)
Oct 25, 2007	6.104	6.109	5.982	5.991	732,729	-0.11(-1.85%)
Oct 24, 2007	6.248	6.309	6.056	6.104	717,559	-0.18(-2.91%)
Oct 23, 2007	6.283	6.322	6.213	6.287	289,828	+0.03(+0.56%)
Oct 22, 2007	6.226	6.330	6.156	6.252	435,776	+0.03(+0.49%)
Oct 19, 2007	6.183	6.243	6.183	6.222	257,420	+0.03(+0.56%)
Oct 18, 2007	6.252	6.252	6.178	6.187	246,158	+0.01(+0.21%)
Oct 17, 2007	6.174	6.178	6.156	6.174	60,447	+0.02(+0.28%)
Oct 16, 2007	6.152	6.174	6.148	6.156	95,383	+0.01(+0.14%)
Oct 15, 2007	6.178	6.183	6.148	6.148	101,129	-0.03(-0.49%)
Oct 12, 2007	6.187	6.191	6.170	6.178	89,867	+0.00(+0.00%)
Oct 11, 2007	6.183	6.200	6.170	6.178	105,726	-0.03(-0.42%)
Oct 10, 2007	6.222	6.222	6.200	6.204	156,520	-0.01(-0.21%)
Oct 09, 2007	6.226	6.239	6.209	6.217	145,550	-0.00(-0.07%)
Oct 08, 2007	6.252	6.252	6.204	6.222	143,420	+0.02(+0.35%)
Oct 05, 2007	6.252	6.274	6.200	6.200	151,234	-0.05(-0.84%)
Oct 04, 2007	6.235	6.270	6.213	6.252	205,490	+0.03(+0.56%)
Oct 03, 2007	6.222	6.230	6.209	6.217	95,383	+0.00(+0.00%)
Oct 02, 2007	6.222	6.230	6.200	6.217	115,609	+0.01(+0.21%)
Oct 01, 2007	6.222	6.235	6.200	6.204	242,480	+0.01(+0.21%)
Sep 28, 2007	6.209	6.222	6.191	6.191	120,206	-0.03(-0.42%)
Sep 27, 2007	6.217	6.230	6.200	6.217	73,548	+0.01(+0.14%)
Sep 26, 2007	6.191	6.239	6.191	6.209	85,730	+0.01(+0.14%)
Sep 25, 2007	6.161	6.217	6.161	6.200	95,613	+0.06(+0.92%)
Sep 24, 2007	6.126	6.170	6.126	6.143	122,964	-0.01(-0.21%)
Sep 21, 2007	6.130	6.178	6.130	6.156	68,722	+0.03(+0.57%)
Sep 20, 2007	6.178	6.196	6.117	6.122	127,101	-0.06(-0.99%)
Sep 19, 2007	6.204	6.209	6.183	6.183	106,415	-0.01(-0.21%)
Sep 18, 2007	6.174	6.204	6.174	6.196	110,093	-0.01(-0.14%)
Sep 17, 2007	6.239	6.243	6.200	6.204	85,730	-0.02(-0.28%)
Sep 14, 2007	6.239	6.252	6.191	6.222	149,855	-0.01(-0.14%)
Sep 13, 2007	6.239	6.261	6.230	6.230	149,625	-0.03(-0.56%)
Sep 12, 2007	6.248	6.287	6.239	6.265	193,525	-0.01(-0.21%)
Sep 11, 2007	6.283	6.296	6.265	6.278	131,008	+0.00(+0.07%)
Sep 10, 2007	6.283	6.287	6.248	6.274	114,000	+0.01(+0.21%)
Sep 07, 2007	6.204	6.283	6.200	6.261	126,871	+0.06(+0.91%)
Sep 06, 2007	6.156	6.230	6.156	6.204	135,145	+0.00(+0.00%)
Sep 05, 2007	6.191	6.222	6.143	6.204	139,053	+0.02(+0.35%)
Sep 04, 2007	6.143	6.204	6.143	6.183	122,274	+0.01(+0.14%)
Aug 31, 2007	6.191	6.196	6.161	6.174	47,576	+0.01(+0.14%)
Aug 30, 2007	6.074	6.178	6.074	6.165	87,109	+0.06(+0.93%)
Aug 29, 2007	6.017	6.130	6.017	6.109	170,311	+0.12(+2.03%)
Aug 28, 2007	6.065	6.069	5.987	5.987	131,468	-0.07(-1.15%)
Aug 27, 2007	6.065	6.069	6.039	6.056	59,988	+0.01(+0.22%)
Aug 24, 2007	6.065	6.091	6.026	6.043	131,928	+0.01(+0.14%)
Aug 23, 2007	6.091	6.135	6.030	6.035	119,286	-0.06(-1.00%)
Aug 22, 2007	6.048	6.152	6.048	6.096	203,408	+0.09(+1.45%)
Aug 21, 2007	5.939	6.048	5.939	6.009	299,251	+0.06(+1.02%)
Aug 20, 2007	6.017	6.030	5.939	5.948	157,440	-0.01(-0.22%)
Aug 17, 2007	5.752	6.004	5.752	5.961	320,856	+0.22(+3.79%)
Aug 16, 2007	5.830	5.830	5.678	5.743	307,755	-0.10(-1.79%)
Aug 15, 2007	5.917	5.956	5.830	5.848	193,525	-0.08(-1.39%)
Aug 14, 2007	5.956	5.974	5.926	5.930	134,226	-0.02(-0.29%)
Aug 13, 2007	5.961	5.987	5.926	5.948	134,915	-0.01(-0.22%)
Aug 10, 2007	5.974	6.026	5.922	5.961	206,396	-0.05(-0.80%)
Aug 09, 2007	6.109	6.113	6.009	6.009	200,420	-0.09(-1.43%)
Aug 08, 2007	6.170	6.174	6.087	6.096	278,336	-0.07(-1.13%)
Aug 07, 2007	6.143	6.183	6.143	6.165	175,827	-0.01(-0.21%)
Aug 06, 2007	6.296	6.296	6.161	6.178	301,779	-0.08(-1.32%)
Aug 03, 2007	6.261	6.378	6.257	6.261	217,888	+0.00(+0.00%)
Aug 02, 2007	6.230	6.287	6.230	6.261	310,973	+0.03(+0.49%)
Aug 01, 2007	6.148	6.243	6.148	6.230	240,642	+0.03(+0.56%)
Jul 31, 2007	6.122	6.209	6.122	6.196	261,327	+0.05(+0.85%)
Jul 30, 2007	6.065	6.152	6.061	6.143	281,323	+0.10(+1.58%)
Jul 27, 2007	6.052	6.056	5.961	6.048	416,469	+0.05(+0.80%)
Jul 26, 2007	6.048	6.052	5.930	6.000	192,375	-0.05(-0.86%)
Jul 25, 2007	6.052	6.078	6.013	6.052	205,706	+0.01(+0.14%)
Jul 24, 2007	6.091	6.091	5.961	6.043	403,828	-0.06(-1.00%)
Jul 23, 2007	6.087	6.122	6.074	6.104	326,372	+0.05(+0.86%)
Jul 20, 2007	5.965	6.082	5.965	6.052	218,577	+0.09(+1.53%)
Jul 19, 2007	5.930	6.017	5.922	5.961	402,449	+0.01(+0.22%)
Jul 18, 2007	5.969	5.995	5.922	5.948	533,228	+0.00(+0.00%)
Jul 17, 2007	5.987	5.991	5.948	5.948	459,449	-0.03(-0.58%)
Jul 16, 2007	6.035	6.078	5.956	5.982	463,127	-0.07(-1.15%)
Jul 13, 2007	6.096	6.100	6.022	6.052	295,344	-0.06(-0.93%)
Jul 12, 2007	6.139	6.200	6.061	6.109	585,861	-0.05(-0.85%)
Jul 11, 2007	6.313	6.317	6.135	6.161	769,044	-0.15(-2.34%)
Jul 10, 2007	6.378	6.400	6.296	6.309	286,380	-0.07(-1.09%)
Jul 09, 2007	6.400	6.422	6.357	6.378	167,093	-0.02(-0.27%)
Jul 06, 2007	6.435	6.444	6.391	6.396	127,101	-0.07(-1.01%)
Jul 05, 2007	6.457	6.491	6.457	6.461	72,629	-0.05(-0.74%)
Jul 03, 2007	6.496	6.509	6.487	6.509	38,613	+0.01(+0.20%)
Jul 02, 2007	6.474	6.500	6.452	6.496	200,190	+0.00(+0.07%)
Jun 29, 2007	6.461	6.505	6.461	6.491	100,439	+0.03(+0.47%)
Jun 28, 2007	6.509	6.522	6.461	6.461	147,097	-0.04(-0.67%)
Jun 27, 2007	6.500	6.539	6.500	6.505	132,387	+0.00(+0.00%)
Jun 26, 2007	6.531	6.539	6.505	6.505	66,883	-0.03(-0.53%)
Jun 25, 2007	6.579	6.579	6.526	6.539	129,399	-0.02(-0.33%)
Jun 22, 2007	6.631	6.631	6.557	6.561	41,601	-0.05(-0.72%)
Jun 21, 2007	6.487	6.713	6.487	6.609	273,969	+0.11(+1.67%)
Jun 20, 2007	6.500	6.539	6.483	6.500	61,826	+0.01(+0.13%)
Jun 19, 2007	6.509	6.531	6.470	6.491	89,177	+0.00(+0.07%)
Jun 18, 2007	6.522	6.548	6.474	6.487	164,105	-0.03(-0.40%)
Jun 15, 2007	6.509	6.565	6.509	6.513	89,407	-0.01(-0.20%)
Jun 14, 2007	6.509	6.539	6.505	6.526	119,976	+0.02(+0.27%)
Jun 13, 2007	6.500	6.592	6.500	6.509	109,863	-0.04(-0.60%)
Jun 12, 2007	6.613	6.613	6.544	6.548	162,726	-0.07(-1.12%)
Jun 11, 2007	6.618	6.652	6.613	6.622	90,556	-0.03(-0.46%)
Jun 08, 2007	6.722	6.722	6.626	6.652	140,432	-0.05(-0.71%)
Jun 07, 2007	6.744	6.766	6.700	6.700	135,605	-0.04(-0.65%)
Jun 06, 2007	6.761	6.766	6.739	6.744	71,710	-0.02(-0.26%)
Jun 05, 2007	6.779	6.800	6.744	6.761	121,585	+0.00(+0.06%)
Jun 04, 2007	6.826	6.826	6.753	6.757	110,552	+0.00(+0.00%)
Jun 01, 2007	6.739	6.766	6.724	6.757	71,710	+0.03(+0.45%)
May 31, 2007	6.753	6.770	6.726	6.726	98,831	-0.03(-0.51%)
May 30, 2007	6.748	6.783	6.739	6.761	125,952	+0.02(+0.26%)
May 29, 2007	6.753	6.761	6.718	6.744	120,436	+0.02(+0.26%)
May 25, 2007	6.753	6.761	6.713	6.726	133,766	-0.03(-0.39%)
May 24, 2007	6.748	6.783	6.735	6.753	96,992	+0.02(+0.26%)
May 23, 2007	6.787	6.812	6.731	6.735	131,928	-0.05(-0.77%)
May 22, 2007	6.822	6.831	6.787	6.787	67,113	-0.02(-0.26%)
May 21, 2007	6.848	6.848	6.805	6.805	93,774	-0.01(-0.19%)
May 18, 2007	6.840	6.866	6.818	6.818	96,073	-0.03(-0.38%)
May 17, 2007	6.826	6.866	6.818	6.844	139,053	+0.02(+0.26%)
May 16, 2007	6.813	6.840	6.813	6.826	92,855	-0.01(-0.13%)
May 15, 2007	6.813	6.861	6.809	6.835	134,456	+0.02(+0.26%)
May 14, 2007	6.809	6.848	6.809	6.818	115,839	+0.00(+0.00%)
May 11, 2007	6.853	6.863	6.813	6.818	133,307	-0.06(-0.89%)
May 10, 2007	6.857	6.931	6.857	6.879	64,125	+0.01(+0.13%)
May 09, 2007	6.874	6.905	6.857	6.870	98,601	-0.01(-0.19%)
May 08, 2007	6.900	6.905	6.879	6.883	109,633	-0.03(-0.38%)
May 07, 2007	6.918	6.940	6.896	6.909	125,492	-0.01(-0.13%)
May 04, 2007	6.896	6.918	6.896	6.918	59,528	+0.02(+0.25%)
May 03, 2007	6.892	6.909	6.874	6.900	118,827	+0.03(+0.38%)
May 02, 2007	6.857	6.883	6.840	6.874	73,778	+0.00(+0.06%)
May 01, 2007	6.831	6.879	6.831	6.870	150,774	+0.03(+0.51%)
Apr 30, 2007	6.826	6.853	6.800	6.835	139,282	+0.02(+0.32%)
Apr 27, 2007	6.800	6.835	6.800	6.813	77,685	-0.02(-0.25%)
Apr 26, 2007	6.831	6.844	6.826	6.831	73,778	+0.00(+0.06%)
Apr 25, 2007	6.831	6.840	6.813	6.826	123,194	-0.02(-0.25%)
Apr 24, 2007	6.857	6.870	6.840	6.844	97,911	-0.02(-0.25%)
Apr 23, 2007	6.835	6.879	6.831	6.861	56,080	+0.01(+0.19%)
Apr 20, 2007	6.861	6.861	6.813	6.848	75,617	+0.02(+0.25%)
Apr 19, 2007	6.809	6.844	6.794	6.831	102,738	+0.02(+0.32%)
Apr 18, 2007	6.792	6.822	6.792	6.809	107,335	-0.01(-0.13%)
Apr 17, 2007	6.818	6.831	6.792	6.818	147,786	+0.00(+0.00%)
Apr 16, 2007	6.818	6.840	6.813	6.818	79,524	-0.02(-0.32%)
Apr 13, 2007	6.857	6.857	6.840	6.840	54,242	+0.00(+0.00%)
Apr 12, 2007	6.848	6.874	6.840	6.840	99,520	-0.05(-0.69%)
Apr 11, 2007	6.887	6.892	6.874	6.887	64,584	+0.00(+0.00%)
Apr 10, 2007	6.848	6.887	6.848	6.887	162,496	+0.03(+0.44%)
Apr 09, 2007	6.831	6.857	6.809	6.857	76,766	+0.03(+0.38%)
Apr 05, 2007	6.861	6.861	6.826	6.831	115,379	-0.00(-0.06%)
Apr 04, 2007	6.800	6.840	6.800	6.835	129,859	+0.03(+0.38%)
Apr 03, 2007	6.831	6.853	6.796	6.809	192,835	-0.02(-0.32%)
Apr 02, 2007	6.792	6.844	6.792	6.831	167,783	+0.02(+0.32%)
Mar 30, 2007	6.770	6.813	6.770	6.809	56,080	+0.02(+0.32%)
Mar 29, 2007	6.796	6.826	6.774	6.787	138,133	-0.03(-0.51%)
Mar 28, 2007	6.787	6.831	6.774	6.822	128,710	+0.03(+0.51%)
Mar 27, 2007	6.761	6.805	6.761	6.787	170,081	+0.01(+0.13%)
Mar 26, 2007	6.774	6.787	6.757	6.779	94,694	+0.02(+0.26%)
Mar 23, 2007	6.766	6.779	6.757	6.761	133,077	+0.01(+0.13%)
Mar 22, 2007	6.761	6.774	6.739	6.753	91,476	+0.00(+0.00%)
Mar 21, 2007	6.766	6.783	6.753	6.753	97,452	-0.02(-0.32%)
Mar 20, 2007	6.770	6.792	6.761	6.774	92,855	+0.01(+0.13%)
Mar 19, 2007	6.779	6.779	6.748	6.766	61,367	-0.02(-0.26%)
Mar 16, 2007	6.766	6.796	6.757	6.783	68,032	+0.00(+0.06%)
Mar 15, 2007	6.805	6.809	6.770	6.779	102,968	-0.03(-0.38%)
Mar 14, 2007	6.809	6.826	6.787	6.805	186,629	-0.03(-0.51%)
Mar 13, 2007	6.887	6.874	6.831	6.840	132,387	-0.05(-0.69%)
Mar 12, 2007	6.870	6.900	6.857	6.887	75,157	+0.03(+0.44%)
Mar 09, 2007	6.831	6.870	6.831	6.857	134,226	+0.01(+0.19%)
Mar 08, 2007	6.831	6.853	6.809	6.844	99,290	+0.03(+0.38%)
Mar 07, 2007	6.813	6.835	6.787	6.818	83,661	+0.02(+0.26%)
Mar 06, 2007	6.787	6.822	6.787	6.800	72,399	-0.01(-0.13%)
Mar 05, 2007	6.831	6.831	6.783	6.809	143,879	-0.01(-0.19%)
Mar 02, 2007	6.818	6.844	6.800	6.822	147,327	+0.01(+0.19%)