BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	5.732	5.784	5.707	5.758	430,580	-0.03(-0.45%)
Feb 28, 2008	5.884	5.884	5.732	5.784	337,901	-0.09(-1.47%)
Feb 27, 2008	5.949	5.971	5.871	5.871	127,954	-0.07(-1.17%)
Feb 26, 2008	5.927	5.975	5.923	5.940	156,132	+0.05(+0.81%)
Feb 25, 2008	5.832	5.962	5.832	5.893	231,657	+0.07(+1.26%)
Feb 22, 2008	5.867	5.906	5.793	5.819	354,530	-0.09(-1.47%)
Feb 21, 2008	5.966	5.971	5.888	5.906	167,502	-0.05(-0.87%)
Feb 20, 2008	5.997	6.036	5.958	5.958	190,776	-0.07(-1.22%)
Feb 19, 2008	5.828	6.057	5.828	6.031	393,633	+0.21(+3.57%)
Feb 18, 2008	5.815	5.880	5.732	5.823	0	+0.00(+0.00%)
Feb 15, 2008	5.815	5.880	5.732	5.823	427,942	-0.03(-0.44%)
Feb 14, 2008	6.018	6.027	5.836	5.849	651,648	-0.21(-3.50%)
Feb 13, 2008	6.295	6.295	6.062	6.062	460,716	-0.20(-3.25%)
Feb 12, 2008	6.213	6.278	6.213	6.265	133,756	+0.03(+0.56%)
Feb 11, 2008	6.213	6.230	6.192	6.230	91,619	+0.03(+0.56%)
Feb 08, 2008	6.222	6.226	6.165	6.196	223,111	-0.04(-0.69%)
Feb 07, 2008	6.235	6.248	6.200	6.239	144,583	+0.01(+0.14%)
Feb 06, 2008	6.217	6.252	6.209	6.230	77,142	+0.00(+0.00%)
Feb 05, 2008	6.200	6.235	6.152	6.230	130,460	+0.03(+0.42%)
Feb 04, 2008	6.204	6.222	6.178	6.204	156,363	+0.00(+0.07%)