BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.060	6.082	6.052	6.082	132,394	+0.04(+0.65%)
Feb 26, 2004	6.073	6.073	6.043	6.043	144,806	-0.02(-0.29%)
Feb 25, 2004	6.034	6.069	6.034	6.060	112,167	+0.03(+0.50%)
Feb 24, 2004	6.056	6.065	6.026	6.030	134,463	-0.02(-0.36%)
Feb 23, 2004	6.021	6.056	5.995	6.052	199,281	+0.04(+0.65%)
Feb 20, 2004	6.017	6.026	6.000	6.013	173,768	-0.03(-0.50%)
Feb 19, 2004	6.065	6.073	6.043	6.043	116,764	-0.02(-0.29%)
Feb 18, 2004	6.060	6.073	6.056	6.060	114,236	+0.00(+0.00%)
Feb 17, 2004	6.078	6.087	6.056	6.060	131,245	-0.01(-0.14%)
Feb 13, 2004	6.069	6.087	6.056	6.069	176,986	+0.01(+0.14%)
Feb 12, 2004	6.034	6.060	6.026	6.060	116,305	+0.01(+0.14%)
Feb 11, 2004	6.034	6.056	5.995	6.052	131,015	+0.00(+0.07%)
Feb 10, 2004	6.056	6.082	6.030	6.047	179,284	-0.03(-0.43%)
Feb 09, 2004	6.056	6.073	6.052	6.073	149,403	+0.03(+0.58%)
Feb 06, 2004	5.973	6.043	5.973	6.039	191,696	+0.03(+0.58%)
Feb 05, 2004	5.982	6.017	5.973	6.004	183,881	+0.02(+0.29%)
Feb 04, 2004	6.017	6.030	5.973	5.986	90,561	-0.04(-0.65%)
Feb 03, 2004	6.021	6.039	6.013	6.026	219,508	+0.00(+0.07%)