BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.919	9.933	9.825	9.825	79,969	-0.08(-0.76%)
Feb 27, 2023	9.891	9.957	9.853	9.900	79,847	+0.12(+1.25%)
Feb 24, 2023	9.825	9.835	9.778	9.778	66,057	-0.10(-1.05%)
Feb 23, 2023	9.947	9.976	9.863	9.882	81,045	-0.05(-0.47%)
Feb 22, 2023	9.957	9.966	9.900	9.929	116,005	+0.04(+0.38%)
Feb 21, 2023	9.966	9.966	9.872	9.891	122,492	-0.08(-0.75%)
Feb 17, 2023	10.03	10.03	9.938	9.966	71,138	-0.07(-0.66%)
Feb 16, 2023	10.13	10.14	9.985	10.03	154,744	-0.12(-1.20%)
Feb 15, 2023	10.30	10.30	10.15	10.15	84,638	-0.10(-1.01%)
Feb 14, 2023	10.30	10.30	10.18	10.26	87,957	-0.04(-0.36%)
Feb 13, 2023	10.39	10.40	10.27	10.29	47,364	+0.01(+0.09%)
Feb 10, 2023	10.33	10.37	10.23	10.29	74,479	-0.01(-0.09%)
Feb 09, 2023	10.45	10.45	10.29	10.29	67,800	-0.02(-0.18%)
Feb 08, 2023	10.39	10.41	10.31	10.31	127,405	+0.00(+0.00%)
Feb 07, 2023	10.29	10.34	10.27	10.31	93,113	+0.10(+1.01%)
Feb 06, 2023	10.25	10.31	10.21	10.21	116,062	-0.11(-1.09%)
Feb 03, 2023	10.42	10.49	10.28	10.32	287,772	-0.23(-2.22%)
Feb 02, 2023	10.62	10.62	10.47	10.56	101,253	+0.04(+0.36%)
Feb 01, 2023	10.48	10.58	10.40	10.52	216,678	+0.04(+0.36%)
Jan 31, 2023	10.46	10.49	10.42	10.48	51,058	+0.05(+0.45%)
Jan 30, 2023	10.44	10.45	10.40	10.44	50,243	-0.02(-0.18%)
Jan 27, 2023	10.35	10.45	10.32	10.45	68,565	+0.12(+1.18%)
Jan 26, 2023	10.45	10.45	10.31	10.33	36,494	-0.08(-0.81%)
Jan 25, 2023	10.44	10.46	10.35	10.42	54,104	-0.05(-0.45%)
Jan 24, 2023	10.51	10.53	10.45	10.46	133,458	+0.05(+0.45%)
Jan 23, 2023	10.49	10.52	10.41	10.42	86,474	-0.03(-0.27%)
Jan 20, 2023	10.23	10.47	10.23	10.44	175,778	+0.16(+1.55%)
Jan 19, 2023	10.24	10.39	10.24	10.29	130,382	+0.06(+0.55%)
Jan 18, 2023	10.28	10.37	10.21	10.23	196,913	+0.00(+0.00%)
Jan 17, 2023	10.15	10.26	10.13	10.23	112,444	+0.07(+0.64%)
Jan 13, 2023	10.12	10.25	10.08	10.16	246,692	+0.03(+0.28%)
Jan 12, 2023	10.10	10.17	10.04	10.14	164,323	+0.08(+0.84%)
Jan 11, 2023	10.01	10.07	9.976	10.05	68,343	+0.12(+1.22%)
Jan 10, 2023	9.967	10.01	9.920	9.929	270,766	-0.06(-0.56%)
Jan 09, 2023	9.995	10.00	9.948	9.985	59,345	+0.08(+0.85%)
Jan 06, 2023	9.920	9.920	9.827	9.901	145,261	+0.09(+0.95%)
Jan 05, 2023	9.836	9.920	9.799	9.808	195,938	-0.09(-0.94%)
Jan 04, 2023	9.901	9.948	9.845	9.901	140,217	+0.07(+0.76%)
Jan 03, 2023	9.845	9.911	9.789	9.827	144,572	+0.11(+1.15%)
Dec 30, 2022	9.780	9.883	9.696	9.715	364,949	-0.11(-1.14%)
Dec 29, 2022	9.892	10.00	9.799	9.827	365,230	+0.02(+0.19%)
Dec 28, 2022	9.761	9.817	9.653	9.808	389,835	+0.12(+1.25%)
Dec 27, 2022	9.696	9.746	9.649	9.687	336,792	-0.01(-0.10%)
Dec 23, 2022	9.696	9.761	9.687	9.696	208,922	-0.06(-0.57%)
Dec 22, 2022	9.771	9.817	9.725	9.752	284,603	-0.03(-0.29%)
Dec 21, 2022	9.789	9.836	9.771	9.780	281,365	-0.01(-0.10%)
Dec 20, 2022	9.780	9.855	9.771	9.789	327,873	-0.03(-0.29%)
Dec 19, 2022	9.817	9.836	9.780	9.817	171,066	+0.02(+0.19%)
Dec 16, 2022	9.864	9.873	9.761	9.799	221,503	-0.08(-0.85%)
Dec 15, 2022	9.883	9.976	9.864	9.883	260,700	-0.04(-0.44%)
Dec 14, 2022	9.880	9.982	9.880	9.927	212,776	+0.00(+0.00%)
Dec 13, 2022	10.03	10.09	9.899	9.927	284,532	+0.01(+0.09%)
Dec 12, 2022	9.880	9.992	9.880	9.917	206,267	+0.10(+1.04%)
Dec 09, 2022	9.806	9.899	9.787	9.815	159,075	-0.07(-0.75%)
Dec 08, 2022	9.927	9.973	9.880	9.890	174,132	-0.03(-0.28%)
Dec 07, 2022	9.927	10.04	9.917	9.917	134,711	+0.00(+0.00%)
Dec 06, 2022	9.899	9.964	9.890	9.917	138,967	+0.05(+0.47%)
Dec 05, 2022	9.815	9.899	9.815	9.871	139,766	-0.03(-0.28%)
Dec 02, 2022	9.899	9.964	9.880	9.899	202,982	-0.03(-0.28%)