BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.34	12.34	11.97	12.03	204,740	-0.31(-2.52%)
Feb 27, 2020	12.37	12.39	12.34	12.34	72,421	-0.02(-0.20%)
Feb 26, 2020	12.41	12.44	12.34	12.36	138,167	-0.06(-0.46%)
Feb 25, 2020	12.48	12.52	12.40	12.42	111,243	-0.07(-0.52%)
Feb 24, 2020	12.58	12.62	12.46	12.49	136,950	-0.04(-0.33%)
Feb 21, 2020	12.49	12.54	12.49	12.53	37,815	+0.03(+0.26%)
Feb 20, 2020	12.42	12.49	12.41	12.49	66,498	+0.07(+0.53%)
Feb 19, 2020	12.36	12.44	12.36	12.43	55,605	+0.07(+0.53%)
Feb 18, 2020	12.36	12.38	12.36	12.36	64,650	+0.01(+0.07%)
Feb 14, 2020	12.36	12.40	12.36	12.36	46,748	-0.01(-0.07%)
Feb 13, 2020	12.50	12.50	12.36	12.36	129,167	-0.04(-0.29%)
Feb 12, 2020	12.51	12.51	12.40	12.40	94,563	-0.11(-0.85%)
Feb 11, 2020	12.50	12.51	12.42	12.51	109,617	+0.11(+0.85%)
Feb 10, 2020	12.37	12.42	12.37	12.40	94,820	+0.02(+0.20%)
Feb 07, 2020	12.37	12.43	12.35	12.37	68,785	-0.01(-0.07%)
Feb 06, 2020	12.37	12.40	12.35	12.38	47,556	+0.01(+0.07%)
Feb 05, 2020	12.33	12.37	12.32	12.37	43,092	+0.04(+0.33%)
Feb 04, 2020	12.31	12.33	12.29	12.33	66,962	+0.02(+0.20%)
Feb 03, 2020	12.33	12.37	12.28	12.31	77,700	+0.00(+0.00%)
Jan 31, 2020	12.25	12.31	12.25	12.31	61,906	+0.07(+0.60%)
Jan 30, 2020	12.23	12.26	12.20	12.24	99,498	-0.01(-0.07%)
Jan 29, 2020	12.24	12.24	12.16	12.24	35,931	+0.03(+0.27%)
Jan 28, 2020	12.19	12.21	12.15	12.21	65,811	+0.02(+0.20%)
Jan 27, 2020	12.21	12.23	12.15	12.19	64,498	+0.00(+0.00%)
Jan 24, 2020	12.23	12.24	12.15	12.19	121,847	-0.04(-0.33%)
Jan 23, 2020	12.22	12.24	12.20	12.23	83,612	+0.01(+0.07%)
Jan 22, 2020	12.29	12.29	12.20	12.22	60,632	-0.01(-0.07%)
Jan 21, 2020	12.24	12.24	12.22	12.23	60,228	+0.00(+0.00%)
Jan 17, 2020	12.21	12.26	12.19	12.23	78,980	+0.02(+0.13%)
Jan 16, 2020	12.27	12.29	12.20	12.21	66,684	-0.05(-0.40%)
Jan 15, 2020	12.24	12.26	12.20	12.26	95,247	+0.03(+0.27%)
Jan 14, 2020	12.27	12.27	12.20	12.23	93,588	+0.02(+0.17%)
Jan 13, 2020	12.24	12.29	12.18	12.21	43,002	-0.01(-0.07%)
Jan 10, 2020	12.24	12.28	12.20	12.22	127,604	-0.02(-0.20%)
Jan 09, 2020	12.16	12.26	12.13	12.24	126,181	+0.11(+0.94%)
Jan 08, 2020	12.14	12.14	12.10	12.13	63,617	-0.02(-0.13%)
Jan 07, 2020	12.00	12.14	12.00	12.14	63,897	+0.11(+0.94%)
Jan 06, 2020	12.04	12.09	11.96	12.03	132,340	+0.00(+0.00%)
Jan 03, 2020	12.09	12.09	12.01	12.03	72,987	+0.01(+0.07%)
Jan 02, 2020	12.08	12.08	11.95	12.02	142,663	+0.00(+0.00%)
Dec 31, 2019	11.94	12.03	11.93	12.02	107,508	+0.06(+0.47%)
Dec 30, 2019	11.93	12.03	11.91	11.96	89,828	+0.04(+0.34%)
Dec 27, 2019	11.90	11.95	11.88	11.92	107,754	+0.00(+0.00%)
Dec 26, 2019	11.88	11.92	11.85	11.92	69,185	+0.06(+0.48%)
Dec 24, 2019	11.83	11.89	11.83	11.87	40,562	+0.04(+0.34%)
Dec 23, 2019	11.82	11.87	11.80	11.83	119,669	+0.01(+0.07%)
Dec 20, 2019	11.81	11.83	11.76	11.82	118,974	+0.02(+0.21%)
Dec 19, 2019	11.80	11.80	11.78	11.79	45,444	-0.01(-0.07%)
Dec 18, 2019	11.75	11.80	11.72	11.80	169,926	+0.05(+0.41%)
Dec 17, 2019	11.72	11.75	11.70	11.75	75,040	+0.03(+0.28%)
Dec 16, 2019	11.70	11.72	11.66	11.72	69,373	+0.02(+0.14%)
Dec 13, 2019	11.70	11.73	11.66	11.70	84,699	+0.02(+0.18%)
Dec 12, 2019	11.68	11.69	11.65	11.68	133,176	+0.00(+0.00%)
Dec 11, 2019	11.64	11.68	11.63	11.68	134,564	+0.05(+0.42%)
Dec 10, 2019	11.67	11.67	11.62	11.63	212,618	-0.02(-0.21%)
Dec 09, 2019	11.67	11.74	11.66	11.66	158,256	-0.01(-0.07%)
Dec 06, 2019	11.66	11.71	11.66	11.67	64,855	+0.01(+0.07%)
Dec 05, 2019	11.66	11.72	11.65	11.66	102,269	-0.03(-0.28%)
Dec 04, 2019	11.73	11.76	11.67	11.69	83,901	-0.01(-0.07%)
Dec 03, 2019	11.67	11.73	11.66	11.70	76,235	+0.02(+0.21%)