BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.84	10.85	10.77	10.84	68,485	-0.02(-0.14%)
Feb 27, 2019	10.78	10.86	10.76	10.85	190,183	+0.09(+0.80%)
Feb 26, 2019	10.74	10.77	10.70	10.77	141,523	+0.03(+0.29%)
Feb 25, 2019	10.78	10.78	10.67	10.74	157,828	-0.04(-0.36%)
Feb 22, 2019	10.84	10.84	10.73	10.78	98,117	-0.02(-0.14%)
Feb 21, 2019	10.87	10.88	10.77	10.79	79,658	-0.07(-0.65%)
Feb 20, 2019	10.78	10.87	10.74	10.86	143,897	+0.09(+0.80%)
Feb 19, 2019	10.85	10.90	10.76	10.78	116,104	-0.05(-0.50%)
Feb 15, 2019	10.81	10.92	10.78	10.83	139,930	+0.06(+0.58%)
Feb 14, 2019	10.80	10.82	10.76	10.77	121,490	-0.06(-0.51%)
Feb 13, 2019	10.71	10.86	10.66	10.82	216,980	+0.15(+1.38%)
Feb 12, 2019	10.65	10.78	10.65	10.68	122,501	+0.01(+0.07%)
Feb 11, 2019	10.73	10.84	10.67	10.67	163,508	-0.07(-0.65%)
Feb 08, 2019	10.61	10.78	10.61	10.74	100,467	+0.14(+1.32%)
Feb 07, 2019	10.57	10.61	10.54	10.60	85,440	+0.01(+0.07%)
Feb 06, 2019	10.53	10.64	10.50	10.59	111,120	+0.09(+0.81%)
Feb 05, 2019	10.54	10.54	10.49	10.50	84,211	+0.04(+0.37%)
Feb 04, 2019	10.43	10.53	10.39	10.47	110,135	+0.02(+0.22%)
Feb 01, 2019	10.42	10.49	10.39	10.44	191,917	+0.02(+0.22%)
Jan 31, 2019	10.37	10.43	10.33	10.42	117,570	+0.05(+0.45%)
Jan 30, 2019	10.34	10.37	10.29	10.37	120,441	+0.03(+0.30%)
Jan 29, 2019	10.33	10.34	10.28	10.34	158,046	+0.02(+0.15%)
Jan 28, 2019	10.40	10.47	10.31	10.33	173,109	-0.09(-0.89%)
Jan 25, 2019	10.47	10.51	10.40	10.42	137,948	-0.05(-0.52%)
Jan 24, 2019	10.40	10.54	10.39	10.47	140,561	+0.09(+0.90%)
Jan 23, 2019	10.34	10.38	10.31	10.38	118,602	+0.02(+0.15%)
Jan 22, 2019	10.31	10.39	10.28	10.36	183,495	+0.05(+0.53%)
Jan 18, 2019	10.36	10.42	10.28	10.31	114,764	-0.06(-0.60%)
Jan 17, 2019	10.29	10.43	10.28	10.37	104,548	+0.09(+0.91%)
Jan 16, 2019	10.36	10.37	10.26	10.28	85,700	-0.04(-0.38%)
Jan 15, 2019	10.36	10.36	10.30	10.32	51,186	-0.03(-0.30%)
Jan 14, 2019	10.50	10.50	10.31	10.35	167,946	-0.13(-1.27%)
Jan 11, 2019	10.41	10.54	10.40	10.48	255,887	+0.07(+0.67%)
Jan 10, 2019	10.37	10.44	10.34	10.41	176,288	+0.05(+0.45%)
Jan 09, 2019	10.20	10.37	10.15	10.37	221,224	+0.17(+1.67%)
Jan 08, 2019	10.11	10.22	10.10	10.20	192,337	+0.14(+1.38%)
Jan 07, 2019	9.979	10.08	9.972	10.06	123,318	+0.12(+1.17%)
Jan 04, 2019	10.01	10.04	9.887	9.941	161,967	-0.08(-0.77%)
Jan 03, 2019	9.941	10.07	9.936	10.02	255,228	+0.11(+1.09%)
Jan 02, 2019	9.693	9.910	9.693	9.910	131,166	+0.23(+2.40%)
Dec 31, 2018	9.678	9.755	9.624	9.678	460,933	+0.02(+0.16%)
Dec 28, 2018	9.632	9.747	9.616	9.662	609,058	+0.05(+0.48%)
Dec 27, 2018	9.632	9.662	9.554	9.616	845,297	-0.01(-0.08%)
Dec 26, 2018	9.747	9.778	9.624	9.624	503,699	-0.17(-1.74%)
Dec 24, 2018	9.732	9.848	9.701	9.794	135,317	+0.05(+0.56%)
Dec 21, 2018	9.809	9.871	9.740	9.740	398,578	+0.00(+0.00%)
Dec 20, 2018	9.786	9.833	9.647	9.740	397,937	-0.05(-0.47%)
Dec 19, 2018	9.771	9.856	9.747	9.786	399,114	+0.00(+0.00%)
Dec 18, 2018	9.964	10.00	9.717	9.786	324,520	+0.00(+0.00%)
Dec 17, 2018	9.925	9.995	9.763	9.786	302,450	-0.20(-2.01%)
Dec 14, 2018	10.05	10.10	9.956	9.987	213,584	-0.06(-0.62%)
Dec 13, 2018	10.10	10.16	10.04	10.05	267,072	-0.05(-0.46%)
Dec 12, 2018	10.34	10.38	10.10	10.10	263,463	-0.29(-2.83%)
Dec 11, 2018	10.47	10.47	10.34	10.39	199,293	-0.02(-0.15%)
Dec 10, 2018	10.41	10.47	10.39	10.40	132,431	+0.01(+0.07%)
Dec 07, 2018	10.34	10.45	10.30	10.40	78,875	+0.03(+0.30%)
Dec 06, 2018	10.36	10.47	10.34	10.37	210,145	-0.05(-0.44%)
Dec 04, 2018	10.39	10.44	10.35	10.41	180,101	+0.03(+0.30%)