BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.306	9.318	9.290	9.300	76,873	+0.02(+0.27%)
Feb 26, 2015	9.355	9.355	9.269	9.275	62,055	-0.07(-0.79%)
Feb 25, 2015	9.312	9.374	9.300	9.349	128,875	+0.08(+0.87%)
Feb 24, 2015	9.293	9.300	9.238	9.269	196,958	-0.01(-0.13%)
Feb 23, 2015	9.269	9.318	9.262	9.281	113,367	+0.02(+0.27%)
Feb 20, 2015	9.213	9.262	9.206	9.256	94,252	+0.07(+0.81%)
Feb 19, 2015	9.139	9.225	9.139	9.182	106,071	+0.06(+0.61%)
Feb 18, 2015	9.059	9.170	9.034	9.127	198,201	+0.07(+0.75%)
Feb 17, 2015	9.232	9.232	9.028	9.059	418,064	-0.16(-1.79%)
Feb 13, 2015	9.244	9.223	9.223	9.223	98,395	+0.02(+0.18%)
Feb 12, 2015	9.250	9.251	9.188	9.207	201,472	-0.06(-0.60%)
Feb 11, 2015	9.306	9.324	9.256	9.262	198,240	-0.05(-0.48%)
Feb 10, 2015	9.338	9.357	9.289	9.308	108,674	-0.04(-0.46%)
Feb 09, 2015	9.400	9.431	9.338	9.351	142,167	-0.05(-0.52%)
Feb 06, 2015	9.424	9.431	9.375	9.400	196,703	-0.07(-0.78%)
Feb 05, 2015	9.467	9.498	9.443	9.474	120,983	+0.01(+0.06%)
Feb 04, 2015	9.431	9.467	9.381	9.467	291,413	+0.02(+0.26%)
Feb 03, 2015	9.467	9.480	9.418	9.443	140,642	-0.02(-0.26%)
Feb 02, 2015	9.406	9.467	9.381	9.467	171,348	+0.09(+0.98%)
Jan 30, 2015	9.344	9.388	9.344	9.375	73,414	+0.03(+0.33%)
Jan 29, 2015	9.344	9.344	9.283	9.344	109,343	+0.02(+0.20%)
Jan 28, 2015	9.271	9.326	9.252	9.326	124,443	+0.07(+0.80%)
Jan 27, 2015	9.215	9.258	9.197	9.252	148,824	+0.07(+0.80%)
Jan 26, 2015	9.172	9.215	9.160	9.179	135,143	-0.01(-0.07%)
Jan 23, 2015	9.166	9.185	9.142	9.185	127,132	+0.02(+0.20%)
Jan 22, 2015	9.148	9.166	9.129	9.166	156,774	+0.04(+0.40%)
Jan 21, 2015	9.160	9.160	9.111	9.129	101,475	-0.02(-0.27%)
Jan 20, 2015	9.111	9.154	9.099	9.154	205,340	+0.08(+0.88%)
Jan 16, 2015	9.160	9.160	9.074	9.074	248,491	-0.06(-0.61%)
Jan 15, 2015	9.092	9.160	9.062	9.129	392,813	+0.07(+0.75%)
Jan 14, 2015	9.099	9.117	9.062	9.062	237,923	-0.02(-0.27%)
Jan 13, 2015	9.123	9.129	9.068	9.086	177,625	-0.01(-0.09%)
Jan 12, 2015	9.131	9.137	9.064	9.094	188,112	-0.02(-0.27%)
Jan 09, 2015	9.094	9.149	9.094	9.119	60,392	+0.01(+0.13%)
Jan 08, 2015	9.137	9.155	9.082	9.107	137,146	-0.05(-0.53%)
Jan 07, 2015	9.107	9.162	9.070	9.155	277,669	+0.07(+0.74%)
Jan 06, 2015	9.045	9.113	9.033	9.088	223,360	+0.07(+0.75%)
Jan 05, 2015	9.039	9.039	9.003	9.021	145,747	-0.01(-0.07%)
Jan 02, 2015	9.015	9.039	8.990	9.027	146,100	+0.01(+0.14%)
Dec 31, 2014	9.009	9.015	9.015	9.015	148,466	+0.04(+0.48%)
Dec 30, 2014	8.905	8.972	8.905	8.972	177,955	+0.04(+0.48%)
Dec 29, 2014	8.923	8.929	8.911	8.929	97,819	+0.01(+0.07%)
Dec 26, 2014	8.923	8.923	8.880	8.923	56,036	+0.02(+0.21%)
Dec 24, 2014	8.905	8.905	8.905	8.905	41,694	+0.02(+0.21%)
Dec 23, 2014	8.923	8.943	8.868	8.886	224,087	+0.00(+0.00%)
Dec 22, 2014	8.929	8.929	8.880	8.886	142,468	-0.04(-0.48%)
Dec 19, 2014	8.880	8.929	8.874	8.929	192,916	+0.03(+0.34%)
Dec 18, 2014	8.905	8.911	8.859	8.899	233,679	+0.01(+0.07%)
Dec 17, 2014	8.886	8.917	8.868	8.892	182,834	+0.00(+0.00%)
Dec 16, 2014	8.911	8.917	8.880	8.892	163,584	-0.01(-0.14%)
Dec 15, 2014	8.917	8.917	8.874	8.905	201,618	+0.04(+0.41%)
Dec 12, 2014	8.880	8.941	8.856	8.868	170,334	-0.01(-0.07%)
Dec 11, 2014	9.051	9.051	8.856	8.874	486,299	-0.14(-1.56%)
Dec 10, 2014	9.009	9.058	8.990	9.015	164,720	+0.01(+0.08%)
Dec 09, 2014	8.977	9.007	8.965	9.007	96,455	+0.02(+0.27%)
Dec 08, 2014	9.032	9.032	8.971	8.983	119,218	-0.02(-0.20%)
Dec 05, 2014	9.026	9.032	8.977	9.001	122,901	-0.01(-0.07%)
Dec 04, 2014	9.007	9.050	8.995	9.007	174,394	+0.00(+0.00%)
Dec 03, 2014	8.977	9.007	8.939	9.007	206,923	+0.05(+0.61%)
Dec 02, 2014	8.849	8.953	8.843	8.953	117,230	+0.13(+1.45%)