BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.919	8.935	8.870	8.908	149,185	-0.02(-0.18%)
Feb 27, 2013	8.924	8.935	8.872	8.924	110,445	+0.03(+0.30%)
Feb 26, 2013	8.940	8.945	8.886	8.897	172,240	-0.09(-1.02%)
Feb 22, 2013	9.037	9.037	8.948	8.989	99,383	+0.03(+0.30%)
Feb 21, 2013	8.962	9.021	8.956	8.962	99,426	+0.03(+0.30%)
Feb 20, 2013	8.924	8.956	8.897	8.935	120,883	+0.01(+0.06%)
Feb 19, 2013	8.908	8.972	8.908	8.929	66,307	+0.00(+0.00%)
Feb 15, 2013	9.059	9.059	8.902	8.929	148,979	-0.05(-0.54%)
Feb 14, 2013	9.069	9.069	8.892	8.978	260,452	-0.06(-0.71%)
Feb 13, 2013	9.075	9.096	9.027	9.042	114,598	-0.04(-0.49%)
Feb 12, 2013	9.073	9.100	9.062	9.087	133,899	+0.02(+0.21%)
Feb 11, 2013	9.100	9.100	9.062	9.068	77,341	-0.01(-0.06%)
Feb 08, 2013	9.078	9.089	9.051	9.073	84,178	+0.00(+0.00%)
Feb 07, 2013	9.041	9.073	9.041	9.073	76,092	+0.04(+0.41%)
Feb 06, 2013	9.025	9.100	9.025	9.035	100,702	+0.01(+0.12%)
Feb 04, 2013	9.051	9.062	9.009	9.025	110,107	-0.04(-0.47%)
Feb 01, 2013	9.073	9.121	9.062	9.068	135,705	+0.04(+0.47%)
Jan 31, 2013	9.025	9.100	9.014	9.025	153,076	-0.03(-0.30%)
Jan 30, 2013	9.089	9.137	9.051	9.051	131,560	-0.04(-0.41%)
Jan 29, 2013	9.094	9.201	9.030	9.089	272,293	-0.05(-0.53%)
Jan 28, 2013	9.207	9.244	9.116	9.137	296,086	-0.10(-1.10%)
Jan 25, 2013	9.234	9.255	9.164	9.239	187,455	+0.01(+0.12%)
Jan 24, 2013	9.250	9.255	9.201	9.228	140,552	-0.01(-0.06%)
Jan 23, 2013	9.164	9.239	9.159	9.234	215,105	+0.10(+1.06%)
Jan 22, 2013	9.132	9.175	9.132	9.137	184,319	+0.00(+0.00%)
Jan 18, 2013	9.153	9.153	9.110	9.137	142,225	+0.02(+0.18%)
Jan 17, 2013	9.180	9.180	9.100	9.121	159,014	-0.01(-0.12%)
Jan 16, 2013	9.121	9.142	9.014	9.132	225,318	+0.03(+0.29%)
Jan 15, 2013	9.282	9.341	9.078	9.105	237,393	-0.04(-0.47%)
Jan 14, 2013	9.239	9.271	9.121	9.148	168,437	-0.02(-0.18%)
Jan 11, 2013	9.292	9.292	9.132	9.164	143,048	+0.00(+0.02%)
Jan 10, 2013	9.199	9.210	9.157	9.162	191,637	-0.05(-0.52%)
Jan 09, 2013	9.221	9.237	9.199	9.210	122,710	+0.01(+0.06%)
Jan 08, 2013	9.167	9.210	9.119	9.205	204,414	+0.04(+0.47%)
Jan 07, 2013	9.135	9.162	9.071	9.162	202,573	+0.05(+0.53%)
Jan 04, 2013	9.109	9.157	9.050	9.114	175,807	+0.06(+0.65%)
Jan 03, 2013	9.055	9.114	9.018	9.055	169,922	+0.03(+0.35%)
Jan 02, 2013	8.901	9.055	8.725	9.023	243,077	+0.30(+3.42%)
Dec 31, 2012	8.810	8.917	8.602	8.725	424,979	+0.02(+0.28%)
Dec 28, 2012	8.661	8.789	8.581	8.701	322,791	+0.08(+0.96%)
Dec 27, 2012	8.698	8.698	8.528	8.618	348,534	-0.05(-0.61%)
Dec 26, 2012	8.773	8.784	8.645	8.672	280,881	-0.10(-1.15%)
Dec 24, 2012	8.741	8.773	8.709	8.773	126,478	+0.03(+0.37%)
Dec 21, 2012	8.608	8.741	8.592	8.741	276,165	+0.13(+1.55%)
Dec 20, 2012	8.666	8.725	8.608	8.608	554,305	-0.01(-0.12%)
Dec 19, 2012	8.522	8.645	8.485	8.618	623,613	+0.10(+1.19%)
Dec 18, 2012	8.528	8.554	8.410	8.517	672,019	+0.01(+0.06%)
Dec 17, 2012	8.704	8.736	8.506	8.512	369,280	-0.23(-2.62%)
Dec 14, 2012	8.896	8.896	8.672	8.741	279,431	-0.12(-1.38%)
Dec 13, 2012	9.002	9.002	8.810	8.864	271,682	-0.10(-1.07%)
Dec 12, 2012	8.922	8.975	8.896	8.959	192,644	+0.02(+0.17%)
Dec 11, 2012	8.939	8.997	8.907	8.944	334,161	+0.02(+0.24%)
Dec 10, 2012	9.029	9.034	8.913	8.923	184,948	-0.10(-1.06%)
Dec 07, 2012	9.093	9.093	8.987	9.019	216,970	-0.09(-0.99%)
Dec 06, 2012	9.045	9.109	9.045	9.109	289,915	+0.07(+0.76%)
Dec 05, 2012	9.040	9.082	8.997	9.040	253,063	-0.04(-0.41%)