BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.701	5.719	5.684	5.719	93,339	+0.04(+0.62%)
Feb 25, 2010	5.684	5.689	5.649	5.684	161,693	+0.00(+0.08%)
Feb 24, 2010	5.640	5.679	5.636	5.679	185,370	+0.05(+0.85%)
Feb 23, 2010	5.618	5.635	5.601	5.631	274,916	+0.03(+0.55%)
Feb 22, 2010	5.579	5.627	5.557	5.601	387,521	-0.04(-0.78%)
Feb 19, 2010	5.609	5.688	5.609	5.644	280,876	+0.00(+0.00%)
Feb 18, 2010	5.633	5.662	5.618	5.644	190,392	+0.03(+0.62%)
Feb 17, 2010	5.644	5.688	5.592	5.609	328,858	-0.04(-0.77%)
Feb 16, 2010	5.671	5.714	5.653	5.653	291,076	-0.04(-0.62%)
Feb 12, 2010	5.684	5.688	5.688	5.688	189,009	+0.01(+0.23%)
Feb 11, 2010	5.666	5.697	5.653	5.675	132,192	-0.01(-0.23%)
Feb 10, 2010	5.697	5.701	5.644	5.688	141,912	+0.01(+0.22%)
Feb 09, 2010	5.658	5.688	5.641	5.675	165,478	+0.00(+0.00%)
Feb 08, 2010	5.619	5.693	5.619	5.675	97,888	+0.03(+0.57%)
Feb 05, 2010	5.636	5.658	5.610	5.643	193,495	-0.01(-0.26%)
Feb 04, 2010	5.680	5.702	5.634	5.658	178,864	-0.04(-0.76%)
Feb 03, 2010	5.706	5.723	5.693	5.702	121,340	+0.00(+0.00%)
Feb 02, 2010	5.684	5.706	5.680	5.702	150,424	+0.02(+0.38%)
Feb 01, 2010	5.688	5.715	5.658	5.680	158,546	-0.02(-0.38%)
Jan 29, 2010	5.706	5.715	5.680	5.702	214,854	-0.01(-0.15%)
Jan 28, 2010	5.723	5.748	5.688	5.710	104,278	-0.05(-0.83%)
Jan 27, 2010	5.706	5.758	5.706	5.758	96,335	+0.03(+0.46%)
Jan 26, 2010	5.715	5.732	5.662	5.732	155,649	+0.02(+0.30%)
Jan 25, 2010	5.658	5.719	5.636	5.715	130,604	+0.07(+1.15%)
Jan 22, 2010	5.667	5.667	5.606	5.649	134,458	-0.00(-0.08%)
Jan 21, 2010	5.728	5.732	5.606	5.654	229,212	-0.07(-1.29%)
Jan 20, 2010	5.723	5.749	5.710	5.728	126,347	+0.00(+0.08%)
Jan 19, 2010	5.697	5.728	5.697	5.723	128,849	+0.03(+0.54%)
Jan 15, 2010	5.662	5.693	5.693	5.693	116,260	+0.01(+0.23%)
Jan 14, 2010	5.723	5.732	5.667	5.680	153,746	-0.05(-0.84%)
Jan 13, 2010	5.697	5.728	5.658	5.728	131,243	+0.04(+0.68%)
Jan 12, 2010	5.680	5.711	5.650	5.689	138,110	-0.01(-0.23%)
Jan 11, 2010	5.711	5.737	5.667	5.702	113,176	+0.02(+0.30%)
Jan 08, 2010	5.654	5.685	5.637	5.685	64,232	+0.03(+0.54%)
Jan 07, 2010	5.685	5.715	5.633	5.654	180,698	-0.00(-0.08%)
Jan 06, 2010	5.559	5.659	5.559	5.659	136,680	+0.10(+1.79%)
Jan 05, 2010	5.572	5.585	5.546	5.559	119,768	-0.01(-0.16%)
Jan 04, 2010	5.563	5.585	5.533	5.568	218,867	+0.02(+0.31%)
Dec 31, 2009	5.576	5.550	5.550	5.550	89,388	-0.02(-0.31%)
Dec 30, 2009	5.559	5.585	5.546	5.568	134,724	+0.00(+0.08%)
Dec 29, 2009	5.585	5.585	5.555	5.563	106,882	-0.01(-0.16%)
Dec 28, 2009	5.581	5.585	5.549	5.572	131,257	+0.00(+0.08%)
Dec 24, 2009	5.594	5.594	5.542	5.568	81,775	-0.00(-0.08%)
Dec 23, 2009	5.555	5.589	5.542	5.572	226,969	+0.00(+0.00%)
Dec 22, 2009	5.589	5.598	5.542	5.572	277,586	+0.01(+0.16%)
Dec 21, 2009	5.576	5.576	5.546	5.563	127,162	+0.03(+0.55%)
Dec 18, 2009	5.598	5.598	5.477	5.533	217,314	-0.03(-0.62%)
Dec 17, 2009	5.607	5.607	5.555	5.568	190,073	-0.03(-0.54%)
Dec 16, 2009	5.555	5.598	5.555	5.598	122,648	+0.01(+0.15%)
Dec 15, 2009	5.641	5.641	5.572	5.589	137,840	-0.04(-0.77%)
Dec 14, 2009	5.598	5.633	5.594	5.633	159,559	+0.03(+0.62%)
Dec 11, 2009	5.650	5.650	5.572	5.598	194,748	-0.05(-0.92%)
Dec 10, 2009	5.563	5.650	5.520	5.650	183,072	+0.11(+2.03%)
Dec 09, 2009	5.516	5.537	5.485	5.537	167,617	+0.02(+0.39%)
Dec 08, 2009	5.459	5.542	5.451	5.516	295,355	+0.04(+0.71%)
Dec 07, 2009	5.451	5.490	5.442	5.477	107,418	+0.02(+0.40%)
Dec 04, 2009	5.477	5.490	5.446	5.455	191,563	-0.03(-0.47%)
Dec 03, 2009	5.481	5.485	5.451	5.481	163,584	+0.02(+0.32%)
Dec 02, 2009	5.455	5.490	5.451	5.464	258,290	+0.03(+0.48%)