BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.765	6.822	6.773	6.817	123,200	+0.05(+0.77%)
Feb 27, 2006	6.748	6.791	6.726	6.765	126,418	+0.01(+0.13%)
Feb 24, 2006	6.730	6.757	6.704	6.757	169,401	+0.05(+0.78%)
Feb 23, 2006	6.735	6.739	6.654	6.704	131,935	-0.01(-0.13%)
Feb 22, 2006	6.700	6.722	6.661	6.713	112,167	+0.06(+0.85%)
Feb 21, 2006	6.622	6.656	6.613	6.656	115,845	+0.03(+0.39%)
Feb 17, 2006	6.596	6.639	6.596	6.630	107,111	+0.01(+0.20%)
Feb 16, 2006	6.626	6.626	6.591	6.617	98,376	+0.05(+0.73%)
Feb 15, 2006	6.569	6.591	6.539	6.569	136,991	+0.03(+0.47%)
Feb 14, 2006	6.569	6.569	6.539	6.539	176,986	-0.03(-0.46%)
Feb 13, 2006	6.813	6.813	6.556	6.569	162,735	-0.03(-0.40%)
Feb 10, 2006	6.613	6.635	6.552	6.596	160,436	-0.06(-0.92%)
Feb 09, 2006	6.696	6.704	6.630	6.656	190,777	+0.00(+0.00%)
Feb 08, 2006	6.643	6.700	6.617	6.656	151,702	+0.03(+0.53%)
Feb 07, 2006	6.587	6.687	6.570	6.622	106,191	+0.03(+0.53%)
Feb 06, 2006	6.565	6.587	6.543	6.587	130,785	+0.03(+0.53%)
Feb 03, 2006	6.600	6.600	6.530	6.552	91,940	-0.04(-0.66%)
Feb 02, 2006	6.622	6.635	6.582	6.596	172,848	+0.00(+0.00%)
Feb 01, 2006	6.617	6.644	6.596	6.596	110,558	-0.02(-0.33%)
Jan 31, 2006	6.683	6.717	6.609	6.617	181,123	-0.06(-0.85%)
Jan 30, 2006	6.648	6.696	6.596	6.674	224,795	+0.06(+0.85%)
Jan 27, 2006	6.609	6.635	6.596	6.617	133,544	+0.03(+0.46%)
Jan 26, 2006	6.561	6.600	6.561	6.587	106,651	+0.04(+0.66%)
Jan 25, 2006	6.600	6.600	6.526	6.543	125,499	-0.02(-0.33%)
Jan 24, 2006	6.613	6.613	6.556	6.565	167,792	-0.02(-0.26%)
Jan 23, 2006	6.600	6.604	6.565	6.582	142,738	+0.02(+0.27%)
Jan 20, 2006	6.565	6.582	6.543	6.565	156,529	+0.00(+0.07%)
Jan 19, 2006	6.548	6.565	6.548	6.561	84,355	-0.01(-0.13%)
Jan 18, 2006	6.591	6.591	6.530	6.569	135,382	-0.02(-0.26%)
Jan 17, 2006	6.661	6.661	6.574	6.587	239,276	-0.07(-1.11%)
Jan 13, 2006	6.604	6.661	6.600	6.661	165,263	+0.01(+0.13%)
Jan 12, 2006	6.635	6.665	6.622	6.652	115,385	+0.01(+0.13%)
Jan 11, 2006	6.626	6.652	6.617	6.643	97,227	+0.02(+0.26%)
Jan 10, 2006	6.639	6.670	6.626	6.626	62,060	-0.03(-0.39%)
Jan 09, 2006	6.639	6.678	6.622	6.652	101,134	+0.02(+0.33%)
Jan 06, 2006	6.569	6.643	6.569	6.630	143,197	-0.00(-0.07%)
Jan 05, 2006	6.609	6.674	6.609	6.635	149,174	+0.01(+0.13%)
Jan 04, 2006	6.574	6.656	6.574	6.626	226,404	+0.03(+0.53%)
Jan 03, 2006	6.582	6.652	6.552	6.591	139,520	-0.01(-0.13%)
Dec 30, 2005	6.569	6.617	6.529	6.600	105,502	+0.02(+0.33%)
Dec 29, 2005	6.617	6.626	6.574	6.578	159,747	+0.01(+0.13%)
Dec 28, 2005	6.469	6.596	6.469	6.569	150,323	+0.10(+1.62%)
Dec 27, 2005	6.448	6.487	6.426	6.465	229,852	-0.02(-0.27%)
Dec 23, 2005	6.465	6.504	6.439	6.482	91,021	+0.04(+0.61%)
Dec 22, 2005	6.378	6.469	6.378	6.443	199,971	+0.07(+1.09%)
Dec 21, 2005	6.339	6.395	6.339	6.374	90,561	-0.01(-0.14%)
Dec 20, 2005	6.356	6.382	6.325	6.382	137,681	+0.06(+0.89%)
Dec 19, 2005	6.291	6.348	6.274	6.326	231,231	+0.04(+0.62%)
Dec 16, 2005	6.291	6.304	6.265	6.287	133,084	-0.00(-0.07%)
Dec 15, 2005	6.304	6.348	6.287	6.291	168,251	-0.04(-0.69%)
Dec 14, 2005	6.317	6.348	6.300	6.335	169,401	+0.01(+0.21%)
Dec 13, 2005	6.295	6.343	6.287	6.321	112,857	-0.02(-0.27%)
Dec 12, 2005	6.335	6.382	6.330	6.339	199,971	+0.01(+0.21%)
Dec 09, 2005	6.417	6.417	6.326	6.326	261,571	-0.06(-0.89%)
Dec 08, 2005	6.382	6.417	6.382	6.382	107,111	+0.05(+0.82%)
Dec 07, 2005	6.348	6.395	6.326	6.330	225,025	-0.06(-0.95%)
Dec 06, 2005	6.369	6.413	6.348	6.391	135,612	+0.02(+0.27%)
Dec 05, 2005	6.365	6.378	6.321	6.374	145,496	+0.01(+0.21%)
Dec 02, 2005	6.356	6.391	6.335	6.361	130,096	-0.03(-0.41%)