BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.808	5.839	5.804	5.821	142,500	+0.00(+0.00%)
Feb 27, 2002	5.804	5.830	5.787	5.821	60,218	+0.02(+0.38%)
Feb 26, 2002	5.787	5.804	5.778	5.800	107,794	+0.02(+0.30%)
Feb 25, 2002	5.804	5.813	5.765	5.782	84,581	-0.02(-0.37%)
Feb 22, 2002	5.821	5.848	5.787	5.804	99,750	-0.03(-0.45%)
Feb 21, 2002	5.813	5.861	5.804	5.830	119,286	-0.01(-0.22%)
Feb 20, 2002	5.769	5.856	5.769	5.843	203,867	+0.06(+0.98%)
Feb 19, 2002	5.791	5.791	5.761	5.787	144,569	+0.00(+0.08%)
Feb 18, 2002	5.756	5.787	5.756	5.782	82,282	+0.00(+0.00%)
Feb 15, 2002	5.756	5.787	5.756	5.782	82,282	+0.01(+0.15%)
Feb 14, 2002	5.765	5.782	5.752	5.774	95,613	-0.01(-0.15%)
Feb 13, 2002	5.752	5.782	5.734	5.782	171,460	-0.03(-0.45%)
Feb 12, 2002	5.808	5.843	5.808	5.808	118,597	-0.02(-0.30%)
Feb 11, 2002	5.787	5.835	5.778	5.826	102,738	+0.04(+0.68%)
Feb 08, 2002	5.778	5.826	5.752	5.787	123,194	+0.01(+0.23%)
Feb 07, 2002	5.778	5.787	5.656	5.774	280,404	-0.03(-0.45%)
Feb 06, 2002	5.791	5.817	5.778	5.800	104,806	+0.01(+0.15%)
Feb 05, 2002	5.804	5.804	5.756	5.791	160,887	+0.02(+0.30%)
Feb 04, 2002	5.765	5.830	5.752	5.774	161,117	-0.01(-0.23%)
Feb 01, 2002	5.756	5.800	5.756	5.787	94,234	+0.02(+0.38%)
Jan 31, 2002	5.761	5.782	5.752	5.765	114,000	+0.02(+0.38%)
Jan 30, 2002	5.765	5.778	5.743	5.743	206,855	+0.00(+0.00%)
Jan 29, 2002	5.756	5.774	5.743	5.743	153,532	-0.03(-0.45%)
Jan 28, 2002	5.765	5.782	5.747	5.769	131,238	+0.01(+0.23%)
Jan 25, 2002	5.774	5.782	5.747	5.756	93,314	-0.01(-0.23%)
Jan 24, 2002	5.769	5.774	5.747	5.769	101,129	+0.01(+0.23%)
Jan 23, 2002	5.752	5.756	5.717	5.756	122,044	+0.01(+0.15%)
Jan 22, 2002	5.808	5.821	5.743	5.747	185,710	-0.07(-1.27%)
Jan 21, 2002	5.804	5.826	5.769	5.821	111,702	+0.00(+0.00%)
Jan 18, 2002	5.804	5.826	5.769	5.821	111,702	+0.02(+0.30%)
Jan 17, 2002	5.730	5.804	5.726	5.804	168,242	+0.06(+1.06%)
Jan 16, 2002	5.713	5.747	5.713	5.743	126,871	+0.05(+0.84%)
Jan 15, 2002	5.726	5.739	5.695	5.695	215,359	-0.02(-0.30%)
Jan 14, 2002	5.739	5.774	5.713	5.713	221,335	-0.04(-0.68%)
Jan 11, 2002	5.778	5.821	5.708	5.752	620,567	-0.06(-1.05%)
Jan 10, 2002	5.761	5.830	5.743	5.813	134,226	+0.20(+3.57%)