BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.05	12.11	12.03	12.11	85,607	+0.05(+0.43%)
Feb 25, 2021	12.07	12.17	11.99	12.05	100,415	-0.08(-0.64%)
Feb 24, 2021	12.04	12.19	11.91	12.13	154,517	+0.15(+1.22%)
Feb 23, 2021	12.17	12.20	11.93	11.99	155,452	-0.19(-1.55%)
Feb 22, 2021	12.33	12.34	12.17	12.17	79,309	-0.17(-1.39%)
Feb 19, 2021	12.44	12.44	12.32	12.35	48,685	-0.05(-0.42%)
Feb 18, 2021	12.47	12.47	12.37	12.40	92,086	-0.14(-1.10%)
Feb 17, 2021	12.56	12.57	12.50	12.54	50,980	+0.00(+0.00%)
Feb 16, 2021	12.71	12.71	12.52	12.54	63,681	-0.15(-1.15%)
Feb 12, 2021	12.73	12.73	12.66	12.68	40,066	-0.03(-0.23%)
Feb 11, 2021	12.68	12.74	12.67	12.71	55,418	+0.05(+0.41%)
Feb 10, 2021	12.68	12.70	12.58	12.66	61,176	+0.01(+0.07%)
Feb 09, 2021	12.63	12.67	12.55	12.65	127,730	+0.09(+0.68%)
Feb 08, 2021	12.54	12.57	12.43	12.56	113,153	+0.13(+1.03%)
Feb 05, 2021	12.36	12.44	12.33	12.44	84,879	+0.10(+0.83%)
Feb 04, 2021	12.29	12.36	12.28	12.33	102,467	+0.04(+0.35%)
Feb 03, 2021	12.29	12.35	12.27	12.29	114,548	-0.02(-0.14%)
Feb 02, 2021	12.28	12.35	12.26	12.31	98,942	+0.03(+0.21%)
Feb 01, 2021	12.32	12.34	12.24	12.28	170,557	-0.01(-0.07%)
Jan 29, 2021	12.26	12.33	12.23	12.29	111,418	+0.00(+0.00%)
Jan 28, 2021	12.25	12.32	12.21	12.29	65,643	+0.02(+0.14%)
Jan 27, 2021	12.21	12.28	12.19	12.27	112,776	-0.03(-0.28%)
Jan 26, 2021	12.30	12.33	12.28	12.31	99,684	+0.01(+0.07%)
Jan 25, 2021	12.28	12.33	12.28	12.30	66,880	+0.02(+0.14%)
Jan 22, 2021	12.35	12.35	12.27	12.28	83,826	-0.03(-0.28%)
Jan 21, 2021	12.29	12.33	12.19	12.32	96,286	+0.09(+0.70%)
Jan 20, 2021	12.21	12.25	12.16	12.23	96,433	+0.08(+0.63%)
Jan 19, 2021	12.21	12.21	12.12	12.15	49,524	+0.03(+0.21%)
Jan 15, 2021	12.22	12.22	12.10	12.13	121,122	-0.03(-0.28%)
Jan 14, 2021	12.20	12.20	12.11	12.16	54,136	+0.02(+0.18%)
Jan 13, 2021	12.10	12.19	12.10	12.14	110,573	+0.03(+0.28%)
Jan 12, 2021	12.10	12.13	12.05	12.11	125,205	+0.03(+0.28%)
Jan 11, 2021	12.17	12.18	12.00	12.07	130,323	-0.07(-0.56%)
Jan 08, 2021	12.17	12.17	12.08	12.14	99,885	+0.03(+0.21%)
Jan 07, 2021	12.14	12.19	12.06	12.12	67,966	+0.03(+0.28%)
Jan 06, 2021	12.14	12.15	12.06	12.08	54,624	-0.07(-0.56%)
Jan 05, 2021	12.09	12.19	12.09	12.15	63,264	-0.02(-0.14%)
Jan 04, 2021	12.25	12.25	11.93	12.17	212,072	-0.06(-0.49%)
Dec 31, 2020		12.23	12.23	12.23	106,978	+0.13(+1.06%)
Dec 30, 2020	12.06	12.12	12.05	12.10	106,978	+0.03(+0.28%)
Dec 29, 2020	12.04	12.06	11.99	12.06	158,805	+0.09(+0.71%)
Dec 28, 2020	12.00	12.03	11.98	11.98	78,252	-0.05(-0.43%)
Dec 24, 2020	12.03	12.05	11.98	12.03	75,823	+0.01(+0.07%)
Dec 23, 2020	12.06	12.11	11.94	12.02	119,801	-0.03(-0.21%)
Dec 22, 2020	12.07	12.11	12.05	12.05	49,381	-0.01(-0.07%)
Dec 21, 2020	12.04	12.07	11.97	12.06	79,656	+0.03(+0.21%)
Dec 18, 2020	11.94	12.03	11.93	12.03	102,350	+0.12(+1.00%)
Dec 17, 2020	12.17	12.17	11.89	11.91	169,127	-0.23(-1.89%)
Dec 16, 2020	12.12	12.22	12.06	12.14	197,603	-0.03(-0.21%)
Dec 15, 2020	12.21	12.23	12.17	12.17	89,086	-0.07(-0.56%)
Dec 14, 2020	12.27	12.28	12.23	12.23	100,248	-0.01(-0.10%)
Dec 11, 2020	12.23	12.25	12.20	12.25	52,317	+0.03(+0.28%)
Dec 10, 2020	12.18	12.25	12.12	12.21	71,337	-0.03(-0.28%)
Dec 09, 2020	12.25	12.26	12.21	12.25	44,846	+0.03(+0.28%)
Dec 08, 2020	12.14	12.26	12.09	12.21	126,120	+0.10(+0.84%)
Dec 07, 2020	12.17	12.18	12.04	12.11	95,714	+0.02(+0.14%)
Dec 04, 2020	12.14	12.20	12.08	12.09	58,562	-0.05(-0.42%)
Dec 03, 2020	12.22	12.22	12.11	12.14	86,695	-0.03(-0.21%)
Dec 02, 2020	12.16	12.18	12.11	12.17	74,060	+0.03(+0.28%)
Dec 01, 2020	12.14	12.17	12.09	12.14	70,059	+0.09(+0.77%)
Nov 30, 2020	12.13	12.13	11.99	12.04	77,847	-0.05(-0.42%)
Nov 27, 2020	11.97	12.09	11.97	12.09	26,747	+0.10(+0.85%)
Nov 25, 2020	12.02	12.02	11.95	11.99	69,167	+0.03(+0.28%)
Nov 24, 2020	12.03	12.03	11.92	11.96	92,783	+0.04(+0.36%)
Nov 23, 2020	11.90	11.92	11.87	11.92	86,209	+0.06(+0.50%)
Nov 20, 2020	11.87	11.87	11.80	11.86	59,505	+0.03(+0.22%)
Nov 19, 2020	11.85	11.85	11.78	11.83	48,816	-0.01(-0.07%)
Nov 18, 2020	11.79	11.85	11.78	11.84	98,647	+0.06(+0.50%)
Nov 17, 2020	11.71	11.78	11.67	11.78	131,455	+0.13(+1.09%)
Nov 16, 2020	11.66	11.69	11.63	11.65	71,066	+0.03(+0.29%)
Nov 13, 2020	11.66	11.66	11.57	11.62	69,992	+0.03(+0.26%)
Nov 12, 2020	11.56	11.62	11.56	11.59	89,506	+0.07(+0.59%)
Nov 11, 2020	11.60	11.60	11.51	11.52	57,932	+0.00(+0.00%)
Nov 10, 2020	11.58	11.58	11.50	11.52	100,732	-0.02(-0.15%)
Nov 09, 2020	11.59	11.65	11.52	11.54	41,029	-0.02(-0.15%)
Nov 06, 2020	11.48	11.55	11.47	11.55	48,627	+0.08(+0.66%)
Nov 05, 2020	11.44	11.51	11.44	11.48	81,561	+0.06(+0.52%)
Nov 04, 2020	11.31	11.44	11.31	11.42	89,281	+0.18(+1.58%)
Nov 03, 2020	11.28	11.29	11.24	11.24	92,806	-0.03(-0.22%)
Nov 02, 2020	11.22	11.27	11.21	11.27	112,363	+0.08(+0.68%)
Oct 30, 2020	11.24	11.24	11.14	11.19	39,517	+0.00(+0.00%)
Oct 29, 2020	11.16	11.23	11.15	11.19	66,367	+0.01(+0.08%)
Oct 28, 2020	11.17	11.19	11.09	11.18	99,791	-0.02(-0.15%)
Oct 27, 2020	11.32	11.32	11.16	11.20	270,765	-0.08(-0.67%)
Oct 26, 2020	11.36	11.36	11.25	11.28	86,566	-0.07(-0.60%)
Oct 23, 2020	11.35	11.38	11.33	11.34	82,347	-0.08(-0.67%)
Oct 22, 2020	11.48	11.55	11.42	11.42	92,083	-0.11(-0.95%)
Oct 21, 2020	11.55	11.55	11.48	11.53	68,580	+0.00(+0.00%)
Oct 20, 2020	11.44	11.53	11.44	11.53	92,812	+0.08(+0.74%)
Oct 19, 2020	11.44	11.44	11.40	11.44	77,744	+0.02(+0.15%)
Oct 16, 2020	11.46	11.46	11.39	11.43	61,405	-0.01(-0.07%)
Oct 15, 2020	11.47	11.47	11.40	11.44	37,441	-0.03(-0.29%)
Oct 14, 2020	11.53	11.53	11.44	11.47	39,450	+0.01(+0.04%)
Oct 13, 2020	11.45	11.54	11.41	11.46	80,648	+0.05(+0.44%)
Oct 12, 2020	11.42	11.43	11.40	11.41	54,295	+0.01(+0.07%)
Oct 09, 2020	11.40	11.41	11.36	11.41	61,183	+0.05(+0.44%)
Oct 08, 2020	11.38	11.40	11.34	11.35	39,024	+0.02(+0.15%)
Oct 07, 2020	11.37	11.39	11.30	11.34	92,622	+0.04(+0.37%)
Oct 06, 2020	11.30	11.31	11.25	11.30	81,332	+0.03(+0.30%)
Oct 05, 2020	11.36	11.36	11.23	11.26	160,968	-0.10(-0.89%)
Oct 02, 2020	11.30	11.36	11.30	11.36	72,351	+0.00(+0.00%)
Oct 01, 2020	11.32	11.37	11.30	11.36	84,426	+0.07(+0.60%)
Sep 30, 2020	11.34	11.35	11.30	11.30	56,612	-0.02(-0.15%)
Sep 29, 2020	11.38	11.41	11.31	11.31	92,596	-0.04(-0.37%)
Sep 28, 2020	11.30	11.39	11.30	11.35	92,437	+0.08(+0.67%)
Sep 25, 2020	11.27	11.30	11.22	11.28	70,569	+0.03(+0.22%)
Sep 24, 2020	11.28	11.28	11.21	11.25	106,974	-0.02(-0.15%)
Sep 23, 2020	11.34	11.36	11.25	11.27	80,529	-0.09(-0.81%)
Sep 22, 2020	11.37	11.37	11.29	11.36	102,162	-0.01(-0.07%)
Sep 21, 2020	11.39	11.40	11.35	11.37	67,189	-0.04(-0.37%)
Sep 18, 2020	11.42	11.46	11.37	11.41	68,906	+0.00(+0.00%)
Sep 17, 2020	11.43	11.43	11.37	11.41	74,809	-0.02(-0.15%)
Sep 16, 2020	11.41	11.45	11.41	11.43	93,002	-0.01(-0.07%)
Sep 15, 2020	11.47	11.47	11.36	11.44	160,485	-0.03(-0.22%)
Sep 14, 2020	11.49	11.50	11.42	11.46	85,834	+0.02(+0.19%)
Sep 11, 2020	11.49	11.50	11.40	11.44	155,200	-0.03(-0.22%)
Sep 10, 2020	11.42	11.48	11.40	11.47	104,658	+0.07(+0.59%)
Sep 09, 2020	11.33	11.40	11.28	11.40	106,770	+0.11(+0.97%)
Sep 08, 2020	11.38	11.38	11.27	11.29	140,926	-0.10(-0.88%)
Sep 04, 2020	11.49	11.55	11.35	11.39	122,871	-0.11(-0.95%)
Sep 03, 2020	11.64	11.65	11.48	11.50	113,626	-0.13(-1.15%)
Sep 02, 2020	11.59	11.64	11.58	11.64	109,840	+0.05(+0.43%)
Sep 01, 2020	11.55	11.60	11.48	11.58	211,906	+0.07(+0.58%)
Aug 31, 2020	11.52	11.58	11.51	11.52	106,052	+0.03(+0.22%)
Aug 28, 2020	11.43	11.49	11.38	11.49	159,733	+0.08(+0.66%)
Aug 27, 2020	11.48	11.49	11.40	11.42	91,436	-0.03(-0.22%)
Aug 26, 2020	11.54	11.54	11.43	11.44	105,107	-0.10(-0.87%)
Aug 25, 2020	11.61	11.61	11.52	11.54	139,918	-0.06(-0.51%)
Aug 24, 2020	11.60	11.66	11.58	11.60	110,303	+0.01(+0.07%)
Aug 21, 2020	11.70	11.71	11.58	11.59	188,124	-0.13(-1.07%)
Aug 20, 2020	11.73	11.77	11.69	11.72	64,963	-0.06(-0.50%)
Aug 19, 2020	11.79	11.80	11.77	11.78	35,857	-0.03(-0.28%)
Aug 18, 2020	11.76	11.82	11.76	11.81	92,264	+0.02(+0.14%)
Aug 17, 2020	11.79	11.82	11.77	11.79	69,789	-0.02(-0.18%)
Aug 14, 2020	11.89	11.92	11.78	11.82	193,970	-0.06(-0.53%)
Aug 13, 2020	11.89	11.95	11.86	11.88	85,791	-0.09(-0.76%)
Aug 12, 2020	11.95	11.99	11.92	11.97	91,546	-0.01(-0.10%)
Aug 11, 2020	11.98	11.99	11.94	11.98	177,566	+0.00(+0.00%)
Aug 10, 2020	12.00	12.07	11.96	11.98	160,239	-0.03(-0.28%)
Aug 07, 2020	12.04	12.08	11.92	12.02	91,257	+0.02(+0.14%)
Aug 06, 2020	12.04	12.08	11.98	12.00	81,794	+0.00(+0.00%)
Aug 05, 2020	12.08	12.10	11.96	12.00	95,261	-0.02(-0.14%)
Aug 04, 2020	12.05	12.05	11.97	12.02	89,104	+0.05(+0.42%)
Aug 03, 2020	11.92	11.97	11.85	11.97	107,156	+0.13(+1.06%)
Jul 31, 2020	11.77	11.84	11.77	11.84	47,185	+0.08(+0.64%)
Jul 30, 2020	11.77	11.82	11.74	11.77	35,565	+0.01(+0.07%)
Jul 29, 2020	11.73	11.77	11.69	11.76	48,421	+0.07(+0.57%)
Jul 28, 2020	11.71	11.74	11.67	11.69	57,019	-0.03(-0.28%)
Jul 27, 2020	11.71	11.77	11.71	11.72	56,588	-0.01(-0.07%)
Jul 24, 2020	11.70	11.75	11.66	11.73	59,640	+0.04(+0.36%)
Jul 23, 2020	11.63	11.70	11.63	11.69	52,263	+0.04(+0.36%)
Jul 22, 2020	11.66	11.71	11.65	11.65	81,417	+0.01(+0.07%)
Jul 21, 2020	11.63	11.67	11.61	11.64	102,966	+0.02(+0.14%)
Jul 20, 2020	11.61	11.64	11.61	11.62	59,701	+0.00(+0.04%)
Jul 17, 2020	11.59	11.66	11.59	11.62	54,012	+0.00(+0.04%)
Jul 16, 2020	11.61	11.68	11.59	11.61	38,620	+0.00(+0.00%)
Jul 15, 2020	11.60	11.70	11.59	11.61	59,512	-0.00(-0.04%)
Jul 14, 2020	11.59	11.65	11.59	11.62	44,943	-0.01(-0.06%)
Jul 13, 2020	11.64	11.73	11.61	11.63	88,416	-0.01(-0.07%)
Jul 10, 2020	11.56	11.68	11.56	11.63	87,296	+0.02(+0.21%)
Jul 09, 2020	11.56	11.68	11.56	11.61	128,790	+0.03(+0.22%)
Jul 08, 2020	11.48	11.58	11.48	11.58	101,728	+0.07(+0.65%)
Jul 07, 2020	11.43	11.51	11.42	11.51	50,156	+0.11(+0.95%)
Jul 06, 2020	11.39	11.43	11.39	11.40	93,294	+0.01(+0.07%)
Jul 02, 2020	11.39	11.42	11.39	11.39	80,682	+0.00(+0.00%)
Jul 01, 2020	11.34	11.39	11.29	11.39	79,481	+0.09(+0.81%)
Jun 30, 2020	11.29	11.33	11.26	11.30	112,388	-0.04(-0.37%)
Jun 29, 2020	11.29	11.34	11.21	11.34	75,848	+0.11(+0.96%)
Jun 26, 2020	11.26	11.34	11.23	11.24	51,103	-0.09(-0.81%)
Jun 25, 2020	11.24	11.34	11.24	11.33	88,403	+0.07(+0.59%)
Jun 24, 2020	11.29	11.29	11.23	11.26	75,684	-0.01(-0.07%)
Jun 23, 2020	11.23	11.27	11.21	11.27	138,010	+0.07(+0.59%)
Jun 22, 2020	11.29	11.29	11.17	11.20	120,481	+0.03(+0.22%)
Jun 19, 2020	11.16	11.21	11.16	11.18	97,035	+0.02(+0.15%)
Jun 18, 2020	11.15	11.18	11.14	11.16	21,536	+0.04(+0.37%)
Jun 17, 2020	11.14	11.16	11.10	11.12	48,291	-0.02(-0.15%)
Jun 16, 2020	11.15	11.27	11.13	11.14	81,192	+0.00(+0.00%)
Jun 15, 2020	11.15	11.24	11.12	11.14	76,754	-0.02(-0.15%)
Jun 12, 2020	11.04	11.22	11.04	11.15	102,687	+0.15(+1.33%)
Jun 11, 2020	11.01	11.09	11.01	11.01	157,501	-0.10(-0.90%)
Jun 10, 2020	11.13	11.18	11.10	11.11	117,827	+0.00(+0.00%)
Jun 09, 2020	11.16	11.16	11.08	11.11	101,303	+0.04(+0.37%)
Jun 08, 2020	11.16	11.16	11.05	11.06	170,760	-0.02(-0.15%)
Jun 05, 2020	11.08	11.12	11.06	11.08	98,412	+0.03(+0.30%)
Jun 04, 2020	11.00	11.08	11.00	11.05	108,493	+0.03(+0.30%)
Jun 03, 2020	11.06	11.12	10.99	11.01	101,606	-0.01(-0.08%)
Jun 02, 2020	10.99	11.08	10.96	11.02	183,229	+0.04(+0.38%)
Jun 01, 2020	10.93	11.01	10.93	10.98	86,066	+0.11(+0.99%)
May 29, 2020	10.73	10.92	10.73	10.87	109,038	+0.14(+1.31%)
May 28, 2020	10.70	10.77	10.67	10.73	108,986	+0.07(+0.62%)
May 27, 2020	10.58	10.70	10.58	10.67	128,078	+0.09(+0.86%)
May 26, 2020	10.58	10.70	10.54	10.58	430,148	+0.07(+0.71%)
May 22, 2020	10.44	10.56	10.44	10.50	164,946	+0.08(+0.79%)
May 21, 2020	10.38	10.45	10.38	10.42	114,914	+0.03(+0.32%)
May 20, 2020	10.38	10.43	10.35	10.38	133,882	+0.07(+0.72%)
May 19, 2020	10.29	10.35	10.26	10.31	133,285	+0.02(+0.24%)
May 18, 2020	10.28	10.34	10.27	10.29	189,026	+0.02(+0.16%)
May 15, 2020	10.23	10.34	10.23	10.27	121,355	-0.02(-0.16%)
May 14, 2020	10.32	10.32	10.19	10.29	159,219	-0.04(-0.35%)
May 13, 2020	10.39	10.46	10.27	10.32	160,994	-0.11(-1.03%)
May 12, 2020	10.43	10.47	10.41	10.43	113,415	+0.02(+0.24%)
May 11, 2020	10.40	10.47	10.39	10.40	212,920	-0.07(-0.63%)
May 08, 2020	10.44	10.49	10.43	10.47	105,283	+0.07(+0.63%)
May 07, 2020	10.40	10.46	10.37	10.40	75,557	+0.04(+0.40%)
May 06, 2020	10.31	10.40	10.31	10.36	118,471	+0.05(+0.48%)
May 05, 2020	10.27	10.35	10.26	10.31	142,288	+0.08(+0.81%)
May 04, 2020	10.18	10.24	10.17	10.23	133,283	+0.06(+0.57%)
May 01, 2020	10.12	10.20	10.07	10.17	108,436	+0.04(+0.41%)
Apr 30, 2020	10.16	10.18	10.07	10.13	162,291	-0.03(-0.32%)
Apr 29, 2020	10.10	10.26	10.08	10.17	168,033	+0.10(+0.98%)
Apr 28, 2020	10.12	10.17	9.959	10.07	184,042	+0.04(+0.41%)
Apr 27, 2020	10.10	10.14	10.00	10.03	229,147	-0.16(-1.54%)
Apr 24, 2020	10.26	10.29	10.03	10.18	270,121	-0.13(-1.28%)
Apr 23, 2020	10.44	10.48	10.24	10.31	270,855	-0.15(-1.42%)
Apr 22, 2020	10.52	10.55	10.41	10.46	162,822	-0.05(-0.47%)
Apr 21, 2020	10.48	10.53	10.43	10.51	195,820	+0.02(+0.16%)
Apr 20, 2020	10.43	10.57	10.43	10.50	144,627	+0.00(+0.00%)
Apr 17, 2020	10.56	10.62	10.42	10.50	168,598	-0.06(-0.55%)
Apr 16, 2020	10.59	10.66	10.39	10.55	170,143	+0.00(+0.00%)
Apr 15, 2020	10.39	10.60	10.39	10.55	147,191	-0.02(-0.16%)
Apr 14, 2020	10.64	10.78	10.52	10.57	205,639	+0.01(+0.05%)
Apr 13, 2020	10.59	10.65	10.32	10.56	214,886	-0.06(-0.54%)
Apr 09, 2020	10.49	10.67	10.49	10.62	205,516	+0.34(+3.27%)
Apr 08, 2020	10.11	10.35	10.07	10.29	202,226	+0.16(+1.62%)
Apr 07, 2020	10.01	10.24	10.01	10.12	255,604	+0.23(+2.32%)
Apr 06, 2020	9.834	10.08	9.834	9.891	211,477	+0.12(+1.26%)
Apr 03, 2020	9.785	9.932	9.653	9.768	279,342	-0.16(-1.65%)
Apr 02, 2020	9.916	10.20	9.694	9.932	309,132	-0.24(-2.34%)
Apr 01, 2020	10.38	10.38	10.08	10.17	287,666	-0.26(-2.52%)
Mar 31, 2020	10.67	10.74	10.39	10.43	343,627	-0.26(-2.42%)
Mar 30, 2020	10.67	10.84	10.54	10.69	388,987	+0.09(+0.81%)
Mar 27, 2020	10.45	10.85	10.12	10.61	320,762	+0.01(+0.08%)
Mar 26, 2020	9.965	10.74	9.965	10.60	524,577	+0.73(+7.40%)
Mar 25, 2020	9.276	9.965	9.259	9.867	292,217	+0.66(+7.13%)
Mar 24, 2020	8.857	9.292	8.832	9.210	308,030	+0.51(+5.85%)
Mar 23, 2020	9.177	9.177	8.291	8.701	491,258	-0.56(-6.03%)
Mar 20, 2020	8.964	9.760	8.964	9.259	475,965	+0.30(+3.30%)
Mar 19, 2020	8.594	9.112	8.126	8.964	357,512	+0.16(+1.87%)
Mar 18, 2020	9.391	9.801	8.217	8.800	447,540	-1.26(-12.49%)
Mar 17, 2020	10.31	10.38	9.982	10.06	352,659	-0.21(-2.00%)
Mar 16, 2020	10.21	10.59	10.10	10.26	254,265	-0.43(-3.99%)
Mar 13, 2020	10.32	10.74	10.20	10.69	485,224	+0.72(+7.21%)
Mar 12, 2020	10.93	11.17	9.887	9.968	492,313	-1.36(-11.98%)
Mar 11, 2020	11.86	11.95	11.30	11.32	389,087	-0.66(-5.52%)
Mar 10, 2020	12.12	12.12	11.85	11.99	172,003	-0.09(-0.74%)
Mar 09, 2020	12.32	12.37	12.02	12.08	199,650	-0.34(-2.70%)
Mar 06, 2020	12.27	12.41	12.27	12.41	119,203	+0.08(+0.66%)
Mar 05, 2020	12.38	12.38	12.28	12.33	111,217	+0.02(+0.13%)
Mar 04, 2020	12.34	12.43	12.31	12.31	128,994	-0.02(-0.20%)
Mar 03, 2020	12.20	12.36	12.20	12.34	197,964	+0.16(+1.27%)