BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.968	9.982	9.873	9.873	79,580	-0.08(-0.76%)
Feb 27, 2023	9.939	10.01	9.902	9.949	79,458	+0.12(+1.25%)
Feb 24, 2023	9.873	9.883	9.826	9.826	65,736	-0.10(-1.05%)
Feb 23, 2023	9.996	10.02	9.911	9.930	80,651	-0.05(-0.47%)
Feb 22, 2023	10.01	10.02	9.949	9.977	115,440	+0.04(+0.38%)
Feb 21, 2023	10.02	10.02	9.921	9.939	121,895	-0.08(-0.75%)
Feb 17, 2023	10.08	10.08	9.987	10.02	70,792	-0.07(-0.66%)
Feb 16, 2023	10.18	10.19	10.03	10.08	153,990	-0.12(-1.20%)
Feb 15, 2023	10.36	10.36	10.20	10.20	84,226	-0.10(-1.01%)
Feb 14, 2023	10.35	10.35	10.23	10.31	87,528	-0.04(-0.36%)
Feb 13, 2023	10.44	10.45	10.32	10.35	47,133	+0.01(+0.09%)
Feb 10, 2023	10.38	10.42	10.28	10.34	74,116	-0.01(-0.09%)
Feb 09, 2023	10.51	10.51	10.35	10.35	67,470	-0.02(-0.18%)
Feb 08, 2023	10.44	10.46	10.36	10.36	126,784	+0.00(+0.00%)
Feb 07, 2023	10.35	10.39	10.32	10.36	92,659	+0.10(+1.01%)
Feb 06, 2023	10.30	10.36	10.26	10.26	115,497	-0.11(-1.09%)
Feb 03, 2023	10.47	10.54	10.33	10.37	286,371	-0.24(-2.22%)
Feb 02, 2023	10.67	10.67	10.52	10.61	100,760	+0.04(+0.36%)