BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.09	10.09	10.03	10.08	114,472	+0.02(+0.20%)
Feb 26, 2016	10.13	10.15	10.05	10.06	104,809	-0.07(-0.72%)
Feb 25, 2016	10.19	10.21	10.13	10.13	134,303	-0.04(-0.39%)
Feb 24, 2016	10.18	10.21	10.15	10.17	127,865	+0.02(+0.20%)
Feb 23, 2016	10.06	10.16	10.06	10.15	76,252	+0.11(+1.05%)
Feb 22, 2016	10.11	10.11	10.03	10.05	67,161	-0.04(-0.39%)
Feb 19, 2016	10.05	10.09	9.968	10.09	115,888	+0.04(+0.39%)
Feb 18, 2016	10.00	10.05	9.961	10.05	91,553	+0.07(+0.66%)
Feb 17, 2016	9.948	9.981	9.902	9.981	161,078	+0.08(+0.80%)
Feb 16, 2016	10.01	10.01	9.902	9.902	151,212	-0.14(-1.38%)
Feb 12, 2016	10.11	10.04	10.04	10.04	172,127	-0.05(-0.52%)
Feb 11, 2016	10.24	10.24	10.05	10.09	178,644	-0.10(-0.99%)
Feb 10, 2016	10.16	10.20	10.13	10.19	157,340	+0.04(+0.39%)
Feb 09, 2016	10.07	10.15	10.06	10.15	87,878	+0.06(+0.58%)
Feb 08, 2016	10.13	10.15	10.08	10.10	93,420	+0.01(+0.13%)
Feb 05, 2016	10.08	10.15	10.06	10.08	259,446	+0.03(+0.33%)
Feb 04, 2016	10.04	10.08	10.02	10.05	144,517	+0.04(+0.39%)
Feb 03, 2016	9.991	10.06	9.964	10.01	138,252	+0.02(+0.20%)
Feb 02, 2016	9.984	9.997	9.945	9.991	254,682	+0.00(+0.00%)