BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.828	9.931	9.744	9.762	363,171	-0.11(-1.14%)
Dec 29, 2022	9.941	10.05	9.847	9.875	363,452	+0.02(+0.19%)
Dec 28, 2022	9.809	9.866	9.700	9.856	387,937	+0.12(+1.25%)
Dec 27, 2022	9.744	9.794	9.697	9.734	335,152	-0.01(-0.10%)
Dec 23, 2022	9.744	9.809	9.734	9.744	207,905	-0.06(-0.57%)
Dec 22, 2022	9.819	9.866	9.773	9.800	283,217	-0.03(-0.29%)
Dec 21, 2022	9.837	9.884	9.819	9.828	279,995	-0.01(-0.10%)
Dec 20, 2022	9.828	9.903	9.819	9.837	326,276	-0.03(-0.29%)
Dec 19, 2022	9.866	9.884	9.828	9.866	170,233	+0.02(+0.19%)
Dec 16, 2022	9.912	9.922	9.809	9.847	220,425	-0.08(-0.85%)
Dec 15, 2022	9.931	10.03	9.912	9.931	259,430	-0.04(-0.44%)
Dec 14, 2022	9.929	10.03	9.929	9.975	211,739	+0.00(+0.00%)
Dec 13, 2022	10.08	10.14	9.947	9.975	283,146	+0.01(+0.09%)
Dec 12, 2022	9.929	10.04	9.929	9.966	205,262	+0.10(+1.04%)
Dec 09, 2022	9.854	9.947	9.835	9.863	158,300	-0.07(-0.75%)
Dec 08, 2022	9.975	10.02	9.929	9.938	173,284	-0.03(-0.28%)
Dec 07, 2022	9.975	10.09	9.966	9.966	134,055	+0.00(+0.00%)
Dec 06, 2022	9.947	10.01	9.938	9.966	138,290	+0.05(+0.47%)
Dec 05, 2022	9.863	9.947	9.863	9.919	139,085	-0.03(-0.28%)
Dec 02, 2022	9.947	10.01	9.929	9.947	201,993	-0.03(-0.28%)
Dec 01, 2022	10.12	10.18	9.947	9.975	234,048	-0.14(-1.39%)
Nov 30, 2022	9.985	10.12	9.985	10.12	161,374	+0.12(+1.22%)
Nov 29, 2022	9.873	10.06	9.873	9.994	226,326	+0.06(+0.56%)
Nov 28, 2022	9.873	9.966	9.845	9.938	189,276	+0.08(+0.85%)
Nov 25, 2022	9.863	9.888	9.854	9.854	39,612	-0.04(-0.38%)
Nov 23, 2022	9.863	9.938	9.835	9.891	146,574	+0.01(+0.09%)
Nov 22, 2022	9.788	9.901	9.757	9.882	252,757	+0.15(+1.54%)
Nov 21, 2022	9.592	9.798	9.592	9.732	447,945	+0.15(+1.56%)
Nov 18, 2022	9.592	9.611	9.540	9.583	537,468	+0.04(+0.39%)
Nov 17, 2022	9.377	9.583	9.368	9.546	373,731	+0.07(+0.79%)
Nov 16, 2022	9.387	9.490	9.387	9.471	225,589	+0.13(+1.40%)
Nov 15, 2022	9.293	9.373	9.293	9.340	116,501	+0.13(+1.42%)
Nov 14, 2022	9.247	9.276	9.200	9.209	281,309	-0.09(-1.00%)
Nov 11, 2022	9.321	9.386	9.288	9.302	164,925	-0.04(-0.40%)
Nov 10, 2022	9.042	9.349	9.042	9.340	329,412	+0.41(+4.58%)
Nov 09, 2022	8.930	8.980	8.921	8.930	141,827	-0.05(-0.52%)
Nov 08, 2022	8.977	9.033	8.949	8.977	199,962	-0.01(-0.10%)
Nov 07, 2022	8.967	9.042	8.967	8.986	151,092	+0.00(+0.00%)
Nov 04, 2022	8.930	9.098	8.930	8.986	212,126	+0.10(+1.15%)
Nov 03, 2022	8.884	8.912	8.828	8.884	169,669	-0.01(-0.10%)
Nov 02, 2022	8.912			8.893	208,250	-0.02(-0.21%)
Nov 01, 2022	8.921	8.950	8.874	8.912	215,480	+0.05(+0.52%)
Oct 31, 2022	8.819	8.865	8.809	8.865	176,642	+0.00(+0.00%)
Oct 28, 2022	8.847	8.899	8.819	8.865	168,111	-0.03(-0.31%)
Oct 27, 2022	9.014	9.050	8.819	8.893	258,775	-0.17(-1.85%)
Oct 26, 2022	9.060	9.126	8.977	9.060	292,411	+0.05(+0.52%)
Oct 25, 2022	9.014	9.033	8.977	9.014	201,242	+0.01(+0.10%)
Oct 24, 2022	9.153	9.153	8.981	9.005	200,411	-0.21(-2.32%)
Oct 21, 2022	9.209	9.228	9.163	9.219	172,666	-0.04(-0.40%)
Oct 20, 2022	9.256	9.302	9.219	9.256	220,096	+0.05(+0.51%)
Oct 19, 2022	9.284	9.293	9.209	9.209	89,776	-0.07(-0.70%)
Oct 18, 2022	9.228	9.340	9.228	9.274	162,214	+0.05(+0.50%)
Oct 17, 2022	9.284	9.367	9.228	9.228	137,490	-0.04(-0.40%)
Oct 14, 2022	9.349	9.386	9.256	9.265	194,894	-0.06(-0.60%)
Oct 13, 2022	9.274	9.358	9.256	9.321	190,634	-0.05(-0.49%)
Oct 12, 2022	9.358	9.395	9.339	9.367	190,476	+0.00(+0.00%)
Oct 11, 2022	9.284	9.395	9.277	9.367	126,786	+0.09(+1.00%)
Oct 10, 2022	9.330	9.358	9.228	9.274	133,619	-0.01(-0.10%)
Oct 07, 2022	9.330	9.330	9.247	9.284	159,668	-0.02(-0.20%)
Oct 06, 2022	9.311	9.348	9.265	9.302	139,830	+0.03(+0.30%)
Oct 05, 2022	9.237	9.330	9.228	9.274	246,037	-0.04(-0.40%)
Oct 04, 2022	9.265	9.423	9.247	9.311	277,254	+0.04(+0.40%)