BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.630	9.707	9.576	9.630	463,214	+0.02(+0.16%)
Dec 28, 2018	9.584	9.699	9.569	9.615	612,072	+0.05(+0.48%)
Dec 27, 2018	9.584	9.615	9.507	9.569	849,480	-0.01(-0.08%)
Dec 26, 2018	9.699	9.730	9.576	9.576	506,192	-0.17(-1.74%)
Dec 24, 2018	9.684	9.799	9.653	9.746	135,987	+0.05(+0.56%)
Dec 21, 2018	9.761	9.823	9.692	9.692	400,551	+0.00(+0.00%)
Dec 20, 2018	9.738	9.784	9.599	9.692	399,906	-0.05(-0.47%)
Dec 19, 2018	9.723	9.807	9.699	9.738	401,089	+0.00(+0.00%)
Dec 18, 2018	9.915	9.953	9.669	9.738	326,126	+0.00(+0.00%)
Dec 17, 2018	9.876	9.946	9.715	9.738	303,947	-0.20(-2.01%)
Dec 14, 2018	9.999	10.05	9.907	9.938	214,641	-0.06(-0.62%)
Dec 13, 2018	10.05	10.11	9.992	9.999	268,394	-0.05(-0.46%)
Dec 12, 2018	10.29	10.33	10.05	10.05	264,766	-0.29(-2.83%)
Dec 11, 2018	10.41	10.41	10.28	10.34	200,279	-0.02(-0.15%)
Dec 10, 2018	10.36	10.41	10.34	10.35	133,086	+0.01(+0.07%)
Dec 07, 2018	10.28	10.40	10.25	10.35	79,265	+0.03(+0.30%)
Dec 06, 2018	10.31	10.41	10.28	10.31	211,185	-0.05(-0.44%)
Dec 04, 2018	10.34	10.39	10.30	10.36	180,992	+0.03(+0.30%)
Dec 03, 2018	10.38	10.42	10.30	10.33	177,879	+0.07(+0.67%)
Nov 30, 2018	10.21	10.29	10.21	10.26	111,389	+0.05(+0.53%)
Nov 29, 2018	10.27	10.31	10.19	10.21	135,544	+0.01(+0.07%)
Nov 28, 2018	10.07	10.24	10.07	10.20	129,515	+0.11(+1.06%)
Nov 27, 2018	10.07	10.16	10.07	10.09	149,199	+0.02(+0.23%)
Nov 26, 2018	10.02	10.13	10.02	10.07	182,866	+0.03(+0.30%)
Nov 23, 2018	10.05	10.09	10.01	10.04	50,928	-0.01(-0.08%)
Nov 21, 2018		10.05	10.05	10.05	0	-0.17(-1.65%)
Nov 20, 2018	10.37	10.39	10.18	10.22	307,139	-0.13(-1.26%)
Nov 19, 2018	10.34	10.41	10.31	10.35	159,436	+0.02(+0.22%)
Nov 16, 2018	10.13	10.37	10.13	10.32	325,681	+0.11(+1.13%)
Nov 15, 2018	10.18	10.26	10.18	10.21	207,054	-0.01(-0.08%)
Nov 14, 2018	10.15	10.22	10.15	10.22	121,377	+0.10(+0.99%)
Nov 13, 2018	10.02	10.21	10.02	10.12	170,517	+0.05(+0.53%)
Nov 12, 2018	9.917	10.08	9.913	10.06	226,154	+0.19(+1.93%)
Nov 09, 2018	9.833	9.894	9.787	9.871	185,895	+0.04(+0.39%)
Nov 08, 2018	9.635	9.833	9.620	9.833	231,504	+0.20(+2.06%)
Nov 07, 2018	9.650	9.711	9.612	9.635	163,469	-0.02(-0.24%)
Nov 06, 2018	9.597	9.665	9.597	9.658	175,086	+0.06(+0.64%)
Nov 05, 2018	9.604	9.658	9.543	9.597	216,896	-0.01(-0.08%)
Nov 02, 2018	9.543	9.604	9.521	9.604	230,892	+0.06(+0.64%)
Nov 01, 2018	9.399	9.551	9.399	9.543	267,544	+0.08(+0.89%)
Oct 31, 2018	9.414	9.498	9.368	9.460	267,750	+0.01(+0.08%)
Oct 30, 2018	9.460	9.460	9.406	9.452	181,254	-0.02(-0.16%)
Oct 29, 2018	9.543	9.543	9.467	9.467	313,012	-0.07(-0.72%)
Oct 26, 2018	9.551	9.574	9.528	9.536	189,043	-0.02(-0.24%)
Oct 25, 2018	9.635	9.650	9.559	9.559	235,110	-0.07(-0.71%)
Oct 24, 2018	9.627	9.688	9.620	9.627	132,367	+0.02(+0.24%)
Oct 23, 2018	9.658	9.681	9.604	9.604	191,849	-0.08(-0.79%)
Oct 22, 2018	9.704	9.719	9.635	9.681	118,360	-0.03(-0.31%)
Oct 19, 2018	9.658	9.734	9.635	9.711	168,578	+0.02(+0.24%)
Oct 18, 2018	9.749	9.757	9.620	9.688	173,670	-0.09(-0.94%)
Oct 17, 2018	9.704	9.826	9.681	9.780	203,987	+0.08(+0.79%)
Oct 16, 2018	9.787	9.807	9.704	9.704	186,001	-0.11(-1.09%)
Oct 15, 2018	9.818	9.856	9.757	9.810	183,200	+0.01(+0.08%)
Oct 12, 2018	9.765	9.818	9.749	9.803	102,327	+0.06(+0.63%)
Oct 11, 2018	9.840	9.859	9.711	9.741	306,429	-0.12(-1.23%)
Oct 10, 2018	9.900	9.902	9.847	9.862	156,774	-0.09(-0.91%)
Oct 09, 2018	9.938	9.960	9.870	9.953	123,153	+0.09(+0.92%)
Oct 08, 2018	9.877	9.938	9.855	9.862	107,080	-0.02(-0.15%)
Oct 05, 2018	9.946	10.04	9.877	9.877	136,428	-0.12(-1.21%)
Oct 04, 2018	10.01	10.02	9.938	9.999	110,313	-0.04(-0.38%)
Oct 03, 2018	9.976	10.04	9.961	10.04	150,904	+0.03(+0.30%)
Oct 02, 2018	9.968	10.01	9.968	10.01	159,977	+0.02(+0.15%)