BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.537	6.585	6.497	6.568	106,018	+0.02(+0.33%)
Dec 29, 2005	6.585	6.594	6.542	6.546	160,529	+0.01(+0.13%)
Dec 28, 2005	6.438	6.563	6.438	6.537	151,059	+0.10(+1.61%)
Dec 27, 2005	6.416	6.455	6.395	6.434	230,977	-0.02(-0.27%)
Dec 23, 2005	6.434	6.473	6.408	6.451	91,466	+0.04(+0.61%)
Dec 22, 2005	6.347	6.438	6.347	6.412	200,950	+0.07(+1.09%)
Dec 21, 2005	6.308	6.364	6.308	6.343	91,004	-0.01(-0.14%)
Dec 20, 2005	6.325	6.351	6.294	6.351	138,355	+0.06(+0.89%)
Dec 19, 2005	6.260	6.317	6.243	6.295	232,363	+0.04(+0.62%)
Dec 16, 2005	6.260	6.273	6.234	6.256	133,735	-0.00(-0.07%)
Dec 15, 2005	6.273	6.317	6.256	6.260	169,075	-0.04(-0.69%)
Dec 14, 2005	6.286	6.317	6.269	6.304	170,230	+0.01(+0.21%)
Dec 13, 2005	6.265	6.312	6.256	6.291	113,409	-0.02(-0.27%)
Dec 12, 2005	6.304	6.351	6.299	6.308	200,950	+0.01(+0.21%)
Dec 09, 2005	6.386	6.386	6.295	6.295	262,851	-0.06(-0.89%)
Dec 08, 2005	6.351	6.386	6.351	6.351	107,635	+0.05(+0.82%)
Dec 07, 2005	6.317	6.364	6.295	6.299	226,126	-0.06(-0.95%)
Dec 06, 2005	6.338	6.382	6.317	6.360	136,276	+0.02(+0.27%)
Dec 05, 2005	6.334	6.347	6.291	6.343	146,208	+0.01(+0.21%)
Dec 02, 2005	6.325	6.360	6.304	6.330	130,733	-0.03(-0.41%)
Dec 01, 2005	6.347	6.382	6.343	6.356	201,874	+0.00(+0.00%)
Nov 30, 2005	6.304	6.369	6.304	6.356	210,189	+0.04(+0.62%)
Nov 29, 2005	6.312	6.330	6.299	6.317	172,539	+0.01(+0.21%)
Nov 28, 2005	6.278	6.312	6.260	6.304	166,996	+0.05(+0.83%)
Nov 25, 2005	6.256	6.291	6.234	6.252	68,600	+0.01(+0.21%)
Nov 23, 2005	6.217	6.256	6.204	6.239	261,466	+0.03(+0.42%)
Nov 22, 2005	6.321	6.338	6.213	6.213	396,356	-0.11(-1.71%)
Nov 21, 2005	6.260	6.343	6.260	6.321	136,969	-0.00(-0.07%)
Nov 18, 2005	6.317	6.360	6.308	6.325	97,703	+0.03(+0.41%)
Nov 17, 2005	6.330	6.330	6.269	6.299	151,290	+0.03(+0.48%)
Nov 16, 2005	6.239	6.278	6.221	6.269	139,279	+0.06(+1.05%)
Nov 15, 2005	6.226	6.226	6.199	6.204	89,157	+0.01(+0.21%)
Nov 14, 2005	6.226	6.226	6.191	6.191	172,077	-0.05(-0.83%)
Nov 11, 2005	6.247	6.247	6.200	6.243	140,203	+0.03(+0.42%)
Nov 10, 2005	6.317	6.317	6.204	6.217	164,686	-0.10(-1.64%)
Nov 09, 2005	6.321	6.351	6.291	6.321	150,135	+0.03(+0.41%)
Nov 08, 2005	6.304	6.317	6.291	6.295	118,029	-0.01(-0.14%)
Nov 07, 2005	6.278	6.304	6.260	6.304	87,309	+0.03(+0.41%)
Nov 04, 2005	6.256	6.291	6.256	6.278	113,640	+0.02(+0.35%)
Nov 03, 2005	6.278	6.312	6.243	6.256	206,724	+0.02(+0.28%)
Nov 02, 2005	6.208	6.243	6.174	6.239	194,251	+0.05(+0.84%)
Nov 01, 2005	6.148	6.208	6.148	6.187	265,623	+0.04(+0.63%)
Oct 31, 2005	6.096	6.165	6.096	6.148	101,167	+0.04(+0.71%)
Oct 28, 2005	6.100	6.152	6.092	6.104	156,602	+0.02(+0.36%)
Oct 27, 2005	6.092	6.133	6.079	6.083	115,488	-0.01(-0.14%)
Oct 26, 2005	6.174	6.195	6.074	6.092	273,938	-0.13(-2.08%)
Oct 25, 2005	6.260	6.260	6.200	6.221	179,931	+0.02(+0.34%)
Oct 24, 2005	6.195	6.226	6.187	6.200	236,058	+0.01(+0.21%)
Oct 21, 2005	6.126	6.260	6.104	6.187	216,425	+0.08(+1.35%)
Oct 20, 2005	6.092	6.104	6.083	6.104	139,741	+0.03(+0.43%)
Oct 19, 2005	6.014	6.079	5.988	6.079	326,370	+0.09(+1.44%)
Oct 18, 2005	6.070	6.070	5.957	5.992	259,849	-0.07(-1.14%)
Oct 17, 2005	6.109	6.122	6.061	6.061	160,298	-0.05(-0.78%)
Oct 14, 2005	6.117	6.139	6.096	6.109	257,770	-0.00(-0.07%)
Oct 13, 2005	6.174	6.182	6.104	6.113	261,004	-0.10(-1.60%)
Oct 12, 2005	6.239	6.256	6.204	6.213	182,471	-0.03(-0.55%)
Oct 11, 2005	6.200	6.269	6.200	6.247	219,659	+0.02(+0.28%)
Oct 10, 2005	6.239	6.260	6.200	6.230	149,904	-0.02(-0.28%)
Oct 07, 2005	6.239	6.273	6.217	6.247	207,186	+0.00(+0.00%)
Oct 06, 2005	6.256	6.256	6.230	6.247	126,806	-0.03(-0.48%)
Oct 05, 2005	6.278	6.295	6.260	6.278	108,790	-0.00(-0.07%)
Oct 04, 2005	6.278	6.291	6.260	6.282	187,091	-0.01(-0.21%)