BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.99	13.10	12.97	13.10	83,073	+0.12(+0.89%)
Dec 30, 2021	12.98	13.00	12.95	12.98	51,003	+0.02(+0.14%)
Dec 29, 2021	12.99	12.99	12.93	12.97	46,090	-0.03(-0.21%)
Dec 28, 2021	12.97	13.03	12.94	12.99	85,718	+0.04(+0.27%)
Dec 27, 2021	13.00	13.05	12.81	12.96	83,062	-0.08(-0.62%)
Dec 23, 2021	13.05	13.10	12.99	13.04	42,712	+0.06(+0.48%)
Dec 22, 2021	12.89	13.01	12.89	12.97	80,605	+0.02(+0.14%)
Dec 21, 2021	13.06	13.07	12.79	12.96	200,846	-0.09(-0.68%)
Dec 20, 2021	13.07	13.11	13.00	13.05	99,352	+0.01(+0.07%)
Dec 17, 2021	12.99	13.05	12.98	13.04	25,346	+0.04(+0.34%)
Dec 16, 2021	12.92	12.99	12.92	12.99	26,429	+0.08(+0.65%)
Dec 15, 2021	12.91	12.93	12.86	12.91	60,927	+0.02(+0.14%)
Dec 14, 2021	12.93	13.00	12.86	12.89	103,142	-0.11(-0.82%)
Dec 13, 2021	13.02	13.08	12.97	13.00	95,923	-0.06(-0.48%)
Dec 10, 2021	13.00	13.07	12.86	13.06	128,541	+0.10(+0.75%)
Dec 09, 2021	13.05	13.07	12.94	12.96	125,326	-0.12(-0.88%)
Dec 08, 2021	12.86	13.09	12.86	13.08	104,721	+0.20(+1.59%)
Dec 07, 2021	12.85	13.01	12.83	12.87	75,915	+0.05(+0.42%)
Dec 06, 2021	12.91	12.91	12.81	12.82	103,761	-0.06(-0.48%)
Dec 03, 2021	12.97	13.02	12.82	12.88	82,971	-0.06(-0.48%)
Dec 02, 2021	13.04	13.04	12.88	12.94	103,594	-0.04(-0.27%)
Dec 01, 2021	13.17	13.17	12.87	12.98	142,321	-0.10(-0.75%)
Nov 30, 2021	13.07	13.09	12.95	13.08	55,946	+0.09(+0.68%)
Nov 29, 2021	12.96	13.05	12.93	12.99	61,851	+0.04(+0.34%)
Nov 26, 2021	12.98	12.98	12.86	12.94	38,855	+0.01(+0.07%)
Nov 24, 2021	12.98	12.98	12.88	12.93	41,501	+0.02(+0.14%)
Nov 23, 2021	12.98	12.98	12.88	12.92	64,522	-0.06(-0.48%)
Nov 22, 2021	12.97	13.00	12.94	12.98	114,435	+0.04(+0.27%)
Nov 19, 2021	12.95	13.03	12.91	12.94	53,606	+0.01(+0.07%)
Nov 18, 2021	12.99	12.94	12.93	12.93	45,911	-0.01(-0.07%)
Nov 17, 2021	12.91	12.96	12.87	12.94	60,222	+0.03(+0.21%)
Nov 16, 2021	12.92	12.97	12.89	12.92	137,136	+0.00(+0.00%)
Nov 15, 2021	13.03	13.03	12.87	12.92	68,781	-0.06(-0.48%)
Nov 12, 2021	12.97	13.00	12.96	12.98	55,510	+0.03(+0.23%)
Nov 11, 2021	12.93	13.01	12.93	12.95	55,284	-0.01(-0.07%)
Nov 10, 2021	12.97			12.96	130,927	-0.08(-0.61%)
Nov 09, 2021	12.97	13.13	12.51	13.04	55,152	-0.03(-0.20%)
Nov 08, 2021	13.11	13.21	13.00	13.06	99,860	+0.03(+0.20%)
Nov 05, 2021	13.00	13.08	12.95	13.04	65,221	+0.12(+0.89%)
Nov 04, 2021	12.82	12.92	12.82	12.92	50,933	+0.09(+0.69%)
Nov 03, 2021	12.87	12.91	12.80	12.83	80,616	-0.04(-0.28%)
Nov 02, 2021	12.80	12.88	12.79	12.87	64,732	+0.08(+0.62%)
Nov 01, 2021	12.68	12.80	12.71	12.79	116,863	+0.08(+0.63%)
Oct 29, 2021	12.60	12.71	12.59	12.71	72,466	+0.08(+0.63%)
Oct 28, 2021	12.56	12.63	12.55	12.63	73,164	+0.04(+0.35%)
Oct 27, 2021	12.57	12.60	12.55	12.59	85,172	+0.02(+0.14%)
Oct 26, 2021	12.63			12.57	117,617	-0.09(-0.70%)
Oct 25, 2021	12.72	12.72	12.63	12.66	72,338	-0.06(-0.49%)
Oct 22, 2021	12.75	12.78	12.70	12.72	38,108	+0.02(+0.14%)
Oct 21, 2021	12.81	12.82	12.69	12.70	94,062	-0.12(-0.90%)
Oct 20, 2021	12.87	12.87	12.80	12.82	46,609	-0.02(-0.14%)
Oct 19, 2021	12.86	12.89	12.82	12.83	60,299	-0.04(-0.34%)
Oct 18, 2021	12.85	12.91	12.84	12.88	72,398	-0.02(-0.14%)
Oct 15, 2021	12.94	12.98	12.84	12.90	81,225	-0.09(-0.68%)
Oct 14, 2021	13.04	13.09	12.95	12.98	99,830	-0.03(-0.25%)
Oct 13, 2021	12.87	13.02	12.87	13.02	101,552	+0.13(+1.03%)
Oct 12, 2021	12.88	12.93	12.83	12.88	69,016	+0.04(+0.27%)
Oct 11, 2021	12.90	12.90	12.81	12.85	47,979	-0.02(-0.14%)
Oct 08, 2021	12.88	12.89	12.82	12.87	41,382	+0.01(+0.07%)
Oct 07, 2021	12.94	12.96	12.85	12.86	95,775	-0.02(-0.14%)
Oct 06, 2021	12.89	12.94	12.85	12.88	54,603	-0.01(-0.07%)
Oct 05, 2021	13.05	13.08	12.83	12.88	159,599	-0.17(-1.28%)
Oct 04, 2021	13.11	13.12	13.02	13.05	77,397	-0.06(-0.47%)