BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.698	9.698	9.698	9.698	106,870	+0.05(+0.47%)
Dec 30, 2015	9.607	9.685	9.607	9.652	101,373	-0.02(-0.20%)
Dec 29, 2015	9.587	9.695	9.555	9.672	169,100	+0.07(+0.68%)
Dec 28, 2015	9.639	9.646	9.568	9.607	123,957	-0.01(-0.07%)
Dec 24, 2015	9.613	9.613	9.613	9.613	40,938	+0.00(+0.00%)
Dec 23, 2015	9.522	9.633	9.502	9.613	192,179	+0.12(+1.24%)
Dec 22, 2015	9.463	9.542	9.463	9.496	162,274	+0.03(+0.34%)
Dec 21, 2015	9.555	9.626	9.463	9.463	288,441	-0.09(-0.96%)
Dec 18, 2015	9.535	9.652	9.535	9.555	147,022	+0.03(+0.27%)
Dec 17, 2015	9.457	9.607	9.457	9.529	105,557	+0.07(+0.69%)
Dec 16, 2015	9.418	9.483	9.411	9.463	127,959	+0.03(+0.28%)
Dec 15, 2015	9.431	9.463	9.431	9.437	86,719	+0.02(+0.21%)
Dec 14, 2015	9.515	9.515	9.365	9.418	83,631	-0.07(-0.76%)
Dec 11, 2015	9.574	9.607	9.476	9.489	114,064	-0.08(-0.82%)
Dec 10, 2015	9.509	9.574	9.483	9.568	92,014	+0.07(+0.72%)
Dec 09, 2015	9.577	9.577	9.447	9.499	179,006	-0.06(-0.61%)
Dec 08, 2015	9.519	9.577	9.460	9.558	176,010	+0.08(+0.82%)
Dec 07, 2015	9.564	9.564	9.480	9.480	154,403	-0.08(-0.81%)
Dec 04, 2015	9.480	9.584	9.480	9.558	127,285	+0.05(+0.55%)
Dec 03, 2015	9.551	9.558	9.480	9.506	91,239	-0.08(-0.88%)
Dec 02, 2015	9.571	9.629	9.571	9.590	83,601	-0.02(-0.20%)
Dec 01, 2015	9.584	9.622	9.545	9.609	102,402	+0.06(+0.68%)
Nov 30, 2015	9.512	9.558	9.506	9.545	66,181	+0.00(+0.00%)
Nov 27, 2015	9.506	9.556	9.506	9.545	21,170	+0.05(+0.48%)
Nov 25, 2015	9.558	9.499	9.499	9.499	108,573	-0.01(-0.14%)
Nov 24, 2015	9.519	9.545	9.480	9.512	109,783	+0.01(+0.14%)
Nov 23, 2015	9.512	9.525	9.480	9.499	71,767	+0.02(+0.21%)
Nov 20, 2015	9.441	9.489	9.421	9.480	81,963	+0.06(+0.69%)
Nov 19, 2015	9.395	9.454	9.383	9.415	64,244	+0.02(+0.21%)
Nov 18, 2015	9.408	9.421	9.383	9.395	61,673	+0.01(+0.07%)
Nov 17, 2015	9.415	9.434	9.389	9.389	93,175	-0.03(-0.28%)
Nov 16, 2015	9.408	9.434	9.383	9.415	60,759	+0.01(+0.07%)
Nov 13, 2015	9.285	9.408	9.279	9.408	146,252	+0.13(+1.40%)
Nov 12, 2015	9.298	9.376	9.253	9.279	122,320	-0.01(-0.09%)
Nov 11, 2015	9.261	9.294	9.243	9.287	95,831	-0.01(-0.07%)
Nov 10, 2015	9.216	9.307	9.216	9.294	125,959	+0.01(+0.07%)
Nov 09, 2015	9.294	9.294	9.236	9.287	89,710	-0.05(-0.48%)
Nov 06, 2015	9.423	9.442	9.326	9.332	188,794	-0.14(-1.50%)
Nov 05, 2015	9.416	9.474	9.397	9.474	121,947	+0.03(+0.34%)
Nov 04, 2015	9.403	9.448	9.390	9.442	86,979	+0.01(+0.14%)
Nov 03, 2015	9.448	9.481	9.397	9.429	107,044	-0.01(-0.07%)
Nov 02, 2015	9.397	9.436	9.354	9.435	109,527	+0.05(+0.55%)
Oct 30, 2015	9.339	9.384	9.332	9.384	46,973	+0.03(+0.28%)
Oct 29, 2015	9.300	9.371	9.203	9.358	196,452	+0.03(+0.28%)
Oct 28, 2015	9.319	9.348	9.274	9.332	83,971	+0.04(+0.42%)
Oct 27, 2015	9.358	9.384	9.274	9.294	176,223	-0.08(-0.83%)
Oct 26, 2015	9.294	9.390	9.268	9.371	190,204	+0.11(+1.18%)
Oct 23, 2015	9.268	9.339	9.248	9.261	132,281	-0.05(-0.55%)
Oct 22, 2015	9.294	9.332	9.261	9.313	86,267	+0.02(+0.21%)
Oct 21, 2015	9.210	9.300	9.178	9.294	93,876	+0.08(+0.91%)
Oct 20, 2015	9.184	9.236	9.165	9.210	210,864	+0.01(+0.14%)
Oct 19, 2015	9.203	9.223	9.165	9.197	109,409	-0.01(-0.14%)
Oct 16, 2015	9.197	9.248	9.168	9.210	124,103	+0.04(+0.42%)
Oct 15, 2015	9.203	9.216	9.171	9.171	128,856	-0.03(-0.35%)
Oct 14, 2015	9.210	9.248	9.197	9.203	131,361	+0.01(+0.07%)
Oct 13, 2015	9.197	9.248	9.184	9.197	82,227	-0.01(-0.16%)
Oct 12, 2015	9.250	9.257	9.192	9.212	88,979	-0.06(-0.62%)
Oct 09, 2015	9.199	9.269	9.192	9.269	61,315	+0.04(+0.49%)
Oct 08, 2015	9.205	9.237	9.173	9.225	72,748	+0.02(+0.21%)
Oct 07, 2015	9.160	9.205	9.122	9.205	132,992	+0.05(+0.56%)
Oct 06, 2015	9.077	9.154	9.071	9.154	97,679	+0.06(+0.63%)
Oct 05, 2015	9.154	9.167	9.096	9.096	144,859	-0.07(-0.77%)
Oct 02, 2015	9.160	9.205	9.141	9.167	72,650	+0.02(+0.21%)