BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.464	5.464	5.421	5.447	185,279	-0.02(-0.32%)
Nov 27, 2009	5.395	5.464	5.386	5.464	21,086	+0.04(+0.80%)
Nov 25, 2009	5.438	5.447	5.408	5.421	95,790	+0.01(+0.24%)
Nov 24, 2009	5.438	5.447	5.377	5.408	164,827	-0.03(-0.56%)
Nov 23, 2009	5.399	5.438	5.356	5.438	160,071	+0.07(+1.21%)
Nov 20, 2009	5.390	5.421	5.351	5.373	141,352	+0.00(+0.08%)
Nov 19, 2009	5.430	5.430	5.325	5.369	177,917	-0.04(-0.80%)
Nov 18, 2009	5.417	5.460	5.399	5.412	139,467	+0.00(+0.00%)
Nov 17, 2009	5.417	5.430	5.382	5.412	116,967	+0.02(+0.40%)
Nov 16, 2009	5.364	5.390	5.312	5.390	112,342	+0.06(+1.06%)
Nov 13, 2009	5.325	5.364	5.264	5.334	147,792	+0.00(+0.08%)
Nov 12, 2009	5.395	5.438	5.269	5.330	273,142	-0.08(-1.53%)
Nov 11, 2009	5.430	5.434	5.390	5.412	208,896	-0.02(-0.40%)
Nov 10, 2009	5.438	5.452	5.425	5.434	167,688	-0.03(-0.48%)
Nov 09, 2009	5.434	5.482	5.395	5.460	295,833	-0.01(-0.24%)
Nov 06, 2009	5.486	5.508	5.464	5.473	175,083	-0.01(-0.16%)
Nov 05, 2009	5.443	5.504	5.443	5.482	126,892	+0.01(+0.16%)
Nov 04, 2009	5.456	5.512	5.456	5.473	135,139	+0.03(+0.64%)
Nov 03, 2009	5.451	5.451	5.399	5.438	267,410	+0.01(+0.16%)
Nov 02, 2009	5.399	5.438	5.399	5.430	118,943	-0.00(-0.08%)
Oct 30, 2009	5.482	5.508	5.417	5.434	170,649	-0.05(-0.87%)
Oct 29, 2009	5.451	5.482	5.451	5.482	176,121	+0.00(+0.00%)
Oct 28, 2009	5.499	5.521	5.482	5.482	117,415	-0.02(-0.39%)
Oct 27, 2009	5.525	5.525	5.460	5.503	281,980	-0.07(-1.18%)
Oct 26, 2009	5.612	5.617	5.547	5.569	122,184	-0.03(-0.54%)
Oct 23, 2009	5.595	5.612	5.569	5.599	97,050	+0.01(+0.15%)
Oct 22, 2009	5.582	5.608	5.551	5.591	118,916	+0.05(+0.86%)
Oct 21, 2009	5.530	5.582	5.512	5.543	169,451	-0.00(-0.04%)
Oct 20, 2009	5.495	5.545	5.486	5.545	262,013	+0.02(+0.35%)
Oct 19, 2009	5.408	5.599	5.408	5.525	287,648	+0.08(+1.52%)
Oct 16, 2009	5.373	5.443	5.342	5.443	114,328	+0.10(+1.87%)
Oct 15, 2009	5.303	5.382	5.251	5.343	393,263	-0.03(-0.49%)
Oct 14, 2009	5.534	5.534	5.351	5.369	210,933	-0.17(-3.00%)
Oct 13, 2009	5.390	5.560	5.312	5.535	203,662	+0.10(+1.85%)
Oct 12, 2009	5.616	5.635	5.421	5.434	420,691	-0.27(-4.66%)
Oct 09, 2009	5.860	5.869	5.678	5.699	234,414	-0.14(-2.38%)
Oct 08, 2009	5.873	5.908	5.839	5.839	166,100	-0.01(-0.22%)
Oct 07, 2009	5.852	5.852	5.782	5.852	91,697	+0.04(+0.67%)
Oct 06, 2009	5.782	5.856	5.782	5.812	126,866	+0.03(+0.45%)
Oct 05, 2009	5.756	5.786	5.699	5.786	243,974	+0.04(+0.76%)
Oct 02, 2009	5.634	5.752	5.634	5.743	206,113	+0.06(+1.07%)
Oct 01, 2009	5.678	5.730	5.665	5.682	258,698	-0.02(-0.31%)
Sep 30, 2009	5.656	5.712	5.634	5.699	213,709	+0.08(+1.39%)
Sep 29, 2009	5.625	5.660	5.591	5.621	315,561	+0.03(+0.47%)
Sep 28, 2009	5.621	5.686	5.569	5.595	541,394	-0.07(-1.23%)
Sep 25, 2009	5.660	5.712	5.651	5.665	176,951	-0.03(-0.61%)
Sep 24, 2009	5.704	5.725	5.682	5.699	190,067	+0.01(+0.15%)
Sep 23, 2009	5.669	5.743	5.660	5.691	200,307	+0.04(+0.77%)
Sep 22, 2009	5.612	5.678	5.608	5.647	162,123	+0.01(+0.23%)
Sep 21, 2009	5.573	5.647	5.573	5.634	186,913	-0.03(-0.61%)
Sep 18, 2009	5.569	5.682	5.543	5.669	216,045	+0.11(+1.96%)
Sep 17, 2009	5.651	5.656	5.556	5.560	118,445	-0.12(-2.14%)
Sep 16, 2009	5.712	5.712	5.621	5.682	147,847	+0.07(+1.24%)
Sep 15, 2009	5.591	5.660	5.586	5.612	113,078	-0.02(-0.31%)
Sep 14, 2009	5.551	5.630	5.530	5.630	82,459	+0.09(+1.65%)
Sep 11, 2009	5.612	5.612	5.525	5.538	209,951	-0.06(-1.08%)
Sep 10, 2009	5.573	5.621	5.573	5.599	164,397	+0.02(+0.30%)
Sep 09, 2009	5.591	5.634	5.564	5.582	263,265	+0.01(+0.16%)
Sep 08, 2009	5.551	5.582	5.530	5.573	263,208	+0.02(+0.39%)
Sep 04, 2009	5.508	5.569	5.504	5.551	161,487	+0.06(+1.03%)
Sep 03, 2009	5.473	5.517	5.447	5.495	152,877	+0.03(+0.48%)
Sep 02, 2009	5.395	5.477	5.369	5.469	225,501	+0.06(+1.05%)