BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.103	4.351	4.103	4.351	45,214	+0.20(+4.93%)
Nov 26, 2008	4.229	4.342	4.146	4.146	150,018	-0.11(-2.66%)
Nov 25, 2008	4.068	4.259	3.981	4.259	350,981	+0.23(+5.72%)
Nov 24, 2008	3.990	4.242	3.763	4.029	465,457	+0.13(+3.46%)
Nov 21, 2008	3.924	3.981	3.859	3.894	260,472	-0.08(-2.08%)
Nov 20, 2008	4.059	4.059	3.855	3.977	287,837	-0.12(-2.87%)
Nov 19, 2008	4.199	4.347	4.059	4.094	262,700	-0.21(-4.85%)
Nov 18, 2008	4.438	4.455	4.177	4.303	279,788	-0.13(-2.85%)
Nov 17, 2008	4.499	4.555	4.399	4.429	227,550	-0.06(-1.26%)
Nov 14, 2008	4.268	4.642	4.268	4.486	189,394	+0.18(+4.14%)
Nov 13, 2008	4.246	4.420	4.133	4.307	314,340	-0.02(-0.50%)
Nov 12, 2008	4.429	4.429	4.312	4.329	233,625	-0.09(-1.97%)
Nov 11, 2008	4.473	4.481	4.407	4.416	169,311	-0.03(-0.78%)
Nov 10, 2008	4.538	4.564	4.447	4.451	191,743	-0.05(-1.06%)
Nov 07, 2008	4.682	4.682	4.447	4.499	280,937	-0.03(-0.77%)
Nov 06, 2008	4.595	4.677	4.525	4.534	394,241	-0.09(-1.88%)
Nov 05, 2008	4.320	4.786	4.320	4.621	634,350	+0.29(+6.73%)
Nov 04, 2008	4.159	4.394	4.133	4.329	418,352	+0.20(+4.96%)
Nov 03, 2008	4.220	4.231	4.116	4.125	200,677	-0.08(-1.86%)
Oct 31, 2008	4.303	4.303	4.199	4.203	258,169	-0.07(-1.73%)
Oct 30, 2008	4.312	4.351	4.229	4.277	233,673	-0.05(-1.21%)
Oct 29, 2008	4.403	4.407	4.290	4.329	185,728	-0.07(-1.49%)
Oct 28, 2008	4.434	4.455	4.294	4.394	429,129	+0.00(+0.10%)
Oct 27, 2008	4.460	4.473	4.377	4.390	329,801	-0.07(-1.56%)
Oct 24, 2008	4.381	4.481	4.299	4.460	298,984	+0.07(+1.49%)
Oct 23, 2008	4.286	4.444	4.281	4.394	385,305	+0.17(+4.12%)
Oct 22, 2008	4.186	4.312	4.146	4.220	207,340	+0.00(+0.00%)
Oct 21, 2008	4.103	4.242	4.072	4.220	293,735	+0.13(+3.30%)
Oct 20, 2008	3.929	4.116	3.837	4.085	259,257	+0.21(+5.51%)
Oct 17, 2008	3.772	3.946	3.676	3.872	325,751	+0.03(+0.79%)
Oct 16, 2008	3.707	3.929	3.698	3.842	287,348	+0.14(+3.88%)
Oct 15, 2008	3.785	3.920	3.637	3.698	362,340	-0.17(-4.39%)
Oct 14, 2008	3.916	3.981	3.755	3.868	494,449	+0.23(+6.34%)
Oct 13, 2008	3.241	3.668	3.230	3.637	497,672	+0.51(+16.27%)
Oct 10, 2008	3.115	3.337	2.819	3.128	659,380	-0.34(-9.79%)
Oct 09, 2008	3.655	3.763	3.311	3.468	725,631	-0.28(-7.43%)
Oct 08, 2008	3.916	3.916	3.537	3.746	671,019	-0.12(-3.15%)
Oct 07, 2008	4.146	4.168	3.746	3.868	654,062	-0.27(-6.62%)
Oct 06, 2008	4.512	4.564	3.916	4.142	636,385	-0.55(-11.69%)
Oct 03, 2008	4.638	4.725	4.581	4.690	215,155	+0.05(+1.17%)
Oct 02, 2008	4.668	4.673	4.568	4.636	147,159	+0.04(+0.90%)
Oct 01, 2008	4.499	4.734	4.451	4.595	128,912	+0.07(+1.54%)
Sep 30, 2008	4.351	4.538	4.203	4.525	224,061	+0.13(+2.97%)
Sep 29, 2008	4.581	4.629	3.998	4.394	211,827	-0.30(-6.39%)
Sep 26, 2008	4.721	4.721	4.525	4.695	0	-0.07(-1.46%)
Sep 25, 2008	4.699	4.769	4.645	4.764	196,752	+0.09(+1.86%)
Sep 24, 2008	4.590	4.725	4.577	4.677	181,892	+0.04(+0.84%)
Sep 23, 2008	4.799	4.814	4.551	4.638	344,945	-0.24(-4.99%)
Sep 22, 2008	5.017	5.130	4.816	4.882	163,301	-0.25(-4.96%)
Sep 19, 2008	4.960	5.156	4.960	5.136	0	+0.32(+6.74%)
Sep 18, 2008	4.921	4.995	4.721	4.812	278,922	-0.20(-4.08%)
Sep 17, 2008	5.117	5.182	4.943	5.017	581,237	-0.19(-3.60%)
Sep 16, 2008	5.234	5.238	5.143	5.204	225,973	-0.10(-1.97%)
Sep 15, 2008	5.334	5.347	5.295	5.308	88,136	-0.05(-0.97%)
Sep 12, 2008	5.408	5.439	5.356	5.360	149,087	-0.04(-0.80%)
Sep 11, 2008	5.526	5.549	5.404	5.404	187,723	-0.18(-3.20%)
Sep 10, 2008	5.608	5.663	5.575	5.582	115,437	-0.06(-1.00%)
Sep 09, 2008	5.691	5.713	5.630	5.639	181,437	-0.06(-1.07%)
Sep 08, 2008	5.647	5.752	5.632	5.700	244,450	+0.04(+0.77%)
Sep 05, 2008	5.552	5.660	5.534	5.656	0	+0.10(+1.88%)
Sep 04, 2008	5.552	5.552	5.513	5.552	217,090	+0.01(+0.16%)
Sep 03, 2008	5.521	5.543	5.491	5.543	139,342	+0.02(+0.39%)