BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.854	5.901	5.828	5.854	299,330	+0.01(+0.22%)
Nov 29, 2007	5.784	5.880	5.784	5.841	377,396	-0.01(-0.15%)
Nov 28, 2007	5.875	5.888	5.828	5.849	380,860	+0.04(+0.67%)
Nov 27, 2007	5.845	5.845	5.763	5.810	315,035	+0.05(+0.83%)
Nov 26, 2007	5.901	5.901	5.763	5.763	197,936	-0.05(-0.89%)
Nov 23, 2007	5.784	5.815	5.754	5.815	123,566	+0.08(+1.36%)
Nov 21, 2007	5.707	5.772	5.698	5.737	241,358	+0.03(+0.45%)
Nov 20, 2007	5.611	5.780	5.611	5.711	304,180	+0.10(+1.77%)
Nov 19, 2007	5.590	5.646	5.516	5.611	341,596	+0.05(+0.93%)
Nov 16, 2007	5.732	5.732	5.516	5.559	334,898	-0.10(-1.68%)
Nov 15, 2007	5.728	5.728	5.620	5.655	214,335	-0.01(-0.23%)
Nov 14, 2007	5.763	5.763	5.633	5.668	287,320	-0.05(-0.83%)
Nov 13, 2007	5.741	5.758	5.694	5.715	285,472	-0.03(-0.45%)
Nov 12, 2007	5.767	5.776	5.732	5.741	210,870	-0.05(-0.82%)
Nov 09, 2007	5.832	5.832	5.771	5.789	204,403	-0.03(-0.45%)
Nov 08, 2007	5.893	5.893	5.780	5.815	178,304	-0.02(-0.37%)
Nov 07, 2007	5.802	5.867	5.802	5.836	299,330	-0.04(-0.74%)
Nov 06, 2007	5.862	5.888	5.828	5.880	167,218	+0.01(+0.22%)
Nov 05, 2007	5.633	5.875	5.633	5.867	231,558	-0.05(-0.81%)
Nov 02, 2007	5.893	5.932	5.875	5.914	147,355	+0.01(+0.22%)
Nov 01, 2007	5.858	5.932	5.858	5.901	230,502	-0.04(-0.66%)
Oct 31, 2007	5.919	5.962	5.906	5.940	199,784	+0.02(+0.37%)
Oct 30, 2007	5.862	5.945	5.841	5.919	242,974	+0.08(+1.33%)
Oct 29, 2007	5.871	5.875	5.802	5.841	736,315	-0.04(-0.74%)
Oct 26, 2007	5.971	5.971	5.854	5.884	443,914	-0.08(-1.31%)
Oct 25, 2007	6.075	6.079	5.953	5.962	736,315	-0.11(-1.85%)
Oct 24, 2007	6.217	6.278	6.027	6.075	721,071	-0.18(-2.91%)
Oct 23, 2007	6.252	6.291	6.183	6.256	291,246	+0.03(+0.56%)
Oct 22, 2007	6.196	6.300	6.126	6.222	437,908	+0.03(+0.49%)
Oct 19, 2007	6.152	6.213	6.152	6.191	258,680	+0.03(+0.56%)
Oct 18, 2007	6.222	6.222	6.148	6.157	247,363	+0.01(+0.21%)
Oct 17, 2007	6.144	6.148	6.126	6.144	60,743	+0.02(+0.28%)
Oct 16, 2007	6.122	6.144	6.118	6.126	95,850	+0.01(+0.14%)
Oct 15, 2007	6.148	6.152	6.118	6.118	101,624	-0.03(-0.49%)
Oct 12, 2007	6.157	6.161	6.139	6.148	90,307	+0.00(+0.00%)
Oct 11, 2007	6.152	6.170	6.139	6.148	106,243	-0.03(-0.42%)
Oct 10, 2007	6.191	6.191	6.170	6.174	157,286	-0.01(-0.21%)
Oct 09, 2007	6.196	6.209	6.178	6.187	146,262	-0.00(-0.07%)
Oct 08, 2007	6.222	6.222	6.174	6.191	144,121	+0.02(+0.35%)
Oct 05, 2007	6.222	6.243	6.170	6.170	151,974	-0.05(-0.83%)
Oct 04, 2007	6.204	6.239	6.183	6.222	206,496	+0.03(+0.56%)
Oct 03, 2007	6.191	6.200	6.178	6.187	95,850	+0.00(+0.00%)
Oct 02, 2007	6.191	6.200	6.170	6.187	116,175	+0.01(+0.21%)
Oct 01, 2007	6.191	6.204	6.170	6.174	243,667	+0.01(+0.21%)
Sep 28, 2007	6.178	6.191	6.161	6.161	120,794	-0.03(-0.42%)
Sep 27, 2007	6.187	6.200	6.170	6.187	73,908	+0.01(+0.14%)
Sep 26, 2007	6.161	6.209	6.161	6.178	86,149	+0.01(+0.14%)
Sep 25, 2007	6.131	6.187	6.131	6.170	96,081	+0.06(+0.92%)
Sep 24, 2007	6.096	6.139	6.096	6.113	123,566	-0.01(-0.21%)
Sep 21, 2007	6.101	6.148	6.101	6.126	69,058	+0.03(+0.57%)
Sep 20, 2007	6.148	6.165	6.088	6.092	127,723	-0.06(-0.99%)
Sep 19, 2007	6.174	6.178	6.152	6.152	106,936	-0.01(-0.21%)
Sep 18, 2007	6.144	6.174	6.144	6.165	110,632	-0.01(-0.14%)
Sep 17, 2007	6.209	6.213	6.170	6.174	86,149	-0.02(-0.28%)
Sep 14, 2007	6.209	6.222	6.161	6.191	150,588	-0.01(-0.14%)
Sep 13, 2007	6.209	6.230	6.200	6.200	150,357	-0.03(-0.56%)
Sep 12, 2007	6.217	6.256	6.209	6.235	194,472	-0.01(-0.21%)
Sep 11, 2007	6.252	6.265	6.235	6.248	131,649	+0.00(+0.07%)
Sep 10, 2007	6.252	6.256	6.217	6.243	114,558	+0.01(+0.21%)
Sep 07, 2007	6.174	6.252	6.170	6.230	127,492	+0.06(+0.91%)
Sep 06, 2007	6.126	6.200	6.126	6.174	135,807	+0.00(+0.00%)
Sep 05, 2007	6.161	6.191	6.113	6.174	139,733	+0.02(+0.35%)