BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.335	6.400	6.335	6.387	209,154	+0.04(+0.62%)
Nov 29, 2005	6.344	6.361	6.330	6.348	171,690	+0.01(+0.21%)
Nov 28, 2005	6.309	6.344	6.291	6.335	166,174	+0.05(+0.83%)
Nov 25, 2005	6.287	6.322	6.265	6.283	68,262	+0.01(+0.21%)
Nov 23, 2005	6.248	6.287	6.235	6.270	260,178	+0.03(+0.42%)
Nov 22, 2005	6.352	6.370	6.243	6.243	394,405	-0.11(-1.71%)
Nov 21, 2005	6.291	6.374	6.291	6.352	136,295	-0.00(-0.07%)
Nov 18, 2005	6.348	6.391	6.339	6.357	97,222	+0.03(+0.41%)
Nov 17, 2005	6.361	6.361	6.300	6.330	150,545	+0.03(+0.48%)
Nov 16, 2005	6.270	6.309	6.252	6.300	138,593	+0.07(+1.05%)
Nov 15, 2005	6.257	6.257	6.230	6.235	88,718	+0.01(+0.21%)
Nov 14, 2005	6.257	6.257	6.222	6.222	171,230	-0.05(-0.83%)
Nov 11, 2005	6.278	6.278	6.230	6.274	139,512	+0.03(+0.42%)
Nov 10, 2005	6.348	6.348	6.235	6.248	163,875	-0.10(-1.64%)
Nov 09, 2005	6.352	6.383	6.322	6.352	149,395	+0.03(+0.41%)
Nov 08, 2005	6.335	6.348	6.322	6.326	117,448	-0.01(-0.14%)
Nov 07, 2005	6.309	6.335	6.291	6.335	86,879	+0.03(+0.41%)
Nov 04, 2005	6.287	6.322	6.287	6.309	113,081	+0.02(+0.35%)
Nov 03, 2005	6.309	6.344	6.274	6.287	205,706	+0.02(+0.28%)
Nov 02, 2005	6.239	6.274	6.204	6.270	193,295	+0.05(+0.84%)
Nov 01, 2005	6.178	6.239	6.178	6.217	264,315	+0.04(+0.63%)
Oct 31, 2005	6.126	6.196	6.126	6.178	100,669	+0.04(+0.71%)
Oct 28, 2005	6.130	6.183	6.122	6.135	155,831	+0.02(+0.36%)
Oct 27, 2005	6.122	6.163	6.109	6.113	114,919	-0.01(-0.14%)
Oct 26, 2005	6.204	6.226	6.104	6.122	272,590	-0.13(-2.08%)
Oct 25, 2005	6.291	6.291	6.230	6.252	179,045	+0.02(+0.34%)
Oct 24, 2005	6.226	6.257	6.217	6.230	234,896	+0.01(+0.21%)
Oct 21, 2005	6.156	6.291	6.135	6.217	215,359	+0.08(+1.35%)
Oct 20, 2005	6.122	6.135	6.113	6.135	139,053	+0.03(+0.43%)
Oct 19, 2005	6.043	6.109	6.017	6.109	324,763	+0.09(+1.44%)
Oct 18, 2005	6.100	6.100	5.987	6.022	258,569	-0.07(-1.14%)
Oct 17, 2005	6.139	6.152	6.091	6.091	159,508	-0.05(-0.78%)
Oct 14, 2005	6.148	6.170	6.126	6.139	256,501	-0.00(-0.07%)
Oct 13, 2005	6.204	6.213	6.135	6.143	259,718	-0.10(-1.60%)
Oct 12, 2005	6.270	6.287	6.235	6.243	181,573	-0.03(-0.55%)
Oct 11, 2005	6.230	6.300	6.230	6.278	218,577	+0.02(+0.28%)
Oct 10, 2005	6.270	6.291	6.230	6.261	149,166	-0.02(-0.28%)
Oct 07, 2005	6.270	6.304	6.248	6.278	206,166	+0.00(+0.00%)
Oct 06, 2005	6.287	6.287	6.261	6.278	126,182	-0.03(-0.48%)
Oct 05, 2005	6.309	6.326	6.291	6.309	108,254	-0.00(-0.07%)
Oct 04, 2005	6.309	6.322	6.291	6.313	186,170	-0.01(-0.21%)
Oct 03, 2005	6.326	6.330	6.291	6.326	237,884	+0.02(+0.35%)
Sep 30, 2005	6.357	6.357	6.287	6.304	259,489	-0.03(-0.55%)
Sep 29, 2005	6.335	6.348	6.291	6.339	224,093	+0.05(+0.76%)
Sep 28, 2005	6.222	6.309	6.213	6.291	204,787	+0.09(+1.40%)
Sep 27, 2005	6.326	6.330	6.183	6.204	504,728	-0.13(-1.99%)
Sep 26, 2005	6.335	6.409	6.313	6.330	537,135	-0.04(-0.61%)
Sep 23, 2005	6.370	6.448	6.243	6.370	715,031	-0.07(-1.08%)
Sep 22, 2005	6.600	6.609	6.400	6.439	758,471	-0.17(-2.50%)
Sep 21, 2005	6.605	6.626	6.596	6.605	152,383	-0.01(-0.20%)
Sep 20, 2005	6.631	6.644	6.605	6.618	147,557	-0.01(-0.13%)
Sep 19, 2005	6.644	6.657	6.618	6.626	139,742	+0.00(+0.07%)
Sep 16, 2005	6.609	6.722	6.589	6.622	153,073	-0.03(-0.46%)
Sep 15, 2005	6.735	6.744	6.644	6.652	185,480	-0.11(-1.61%)
Sep 14, 2005	6.739	6.779	6.739	6.761	114,690	-0.01(-0.13%)
Sep 13, 2005	6.753	6.822	6.748	6.770	133,766	+0.03(+0.39%)
Sep 12, 2005	6.757	6.766	6.709	6.744	90,097	-0.01(-0.13%)
Sep 09, 2005	6.739	6.818	6.709	6.753	211,682	-0.01(-0.19%)
Sep 08, 2005	6.753	6.783	6.726	6.766	172,150	+0.03(+0.52%)
Sep 07, 2005	6.718	6.739	6.700	6.731	196,742	+0.03(+0.39%)
Sep 06, 2005	6.692	6.726	6.692	6.705	139,512	+0.02(+0.26%)
Sep 02, 2005	6.679	6.692	6.652	6.687	145,718	+0.02(+0.33%)