BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.685	5.694	5.676	5.689	55,431	+0.01(+0.23%)
Nov 26, 2003	5.694	5.694	5.694	5.676	71,599	+0.00(+0.00%)
Nov 25, 2003	5.681	5.694	5.663	5.676	174,378	+0.00(+0.08%)
Nov 24, 2003	5.711	5.737	5.629	5.672	356,378	-0.06(-1.13%)
Nov 21, 2003	5.719	5.737	5.719	5.737	225,421	+0.02(+0.38%)
Nov 20, 2003	5.750	5.750	5.715	5.715	91,000	-0.01(-0.23%)
Nov 19, 2003	5.728	5.750	5.724	5.728	76,449	-0.02(-0.30%)
Nov 18, 2003	5.728	5.758	5.715	5.745	97,467	+0.02(+0.38%)
Nov 17, 2003	5.737	5.741	5.724	5.724	73,908	-0.01(-0.23%)
Nov 14, 2003	5.763	5.763	5.737	5.737	99,545	+0.03(+0.61%)
Nov 13, 2003	5.724	5.724	5.702	5.702	75,756	-0.00(-0.08%)
Nov 12, 2003	5.694	5.737	5.694	5.707	106,936	-0.01(-0.15%)
Nov 11, 2003	5.728	5.741	5.715	5.715	83,378	-0.03(-0.53%)
Nov 10, 2003	5.724	5.745	5.724	5.745	52,890	+0.02(+0.38%)
Nov 07, 2003	5.737	5.745	5.715	5.724	112,941	-0.05(-0.90%)
Nov 06, 2003	5.763	5.776	5.737	5.776	87,997	-0.00(-0.07%)
Nov 05, 2003	5.776	5.784	5.763	5.780	126,799	+0.01(+0.23%)
Nov 04, 2003	5.776	5.776	5.737	5.767	87,627	+0.02(+0.30%)
Nov 03, 2003	5.754	5.754	5.732	5.750	78,661	-0.01(-0.15%)
Oct 31, 2003	5.672	5.758	5.672	5.758	186,388	+0.09(+1.53%)
Oct 30, 2003	5.689	5.689	5.676	5.672	14,088	-0.01(-0.23%)
Oct 29, 2003	5.715	5.715	5.681	5.685	66,979	-0.03(-0.53%)
Oct 28, 2003	5.685	5.715	5.681	5.715	100,469	+0.04(+0.69%)
Oct 27, 2003	5.659	5.694	5.659	5.676	86,380	+0.02(+0.38%)
Oct 24, 2003	5.668	5.672	5.650	5.655	74,139	-0.01(-0.23%)
Oct 23, 2003	5.694	5.702	5.663	5.668	77,604	-0.03(-0.53%)
Oct 22, 2003	5.655	5.698	5.650	5.698	47,809	+0.04(+0.69%)
Oct 21, 2003	5.659	5.659	5.642	5.659	159,827	-0.03(-0.53%)
Oct 20, 2003	5.698	5.698	5.689	5.689	45,961	-0.01(-0.23%)
Oct 17, 2003	5.719	5.732	5.694	5.702	63,515	-0.03(-0.53%)
Oct 16, 2003	5.732	5.728	5.702	5.732	69,289	+0.00(+0.00%)
Oct 15, 2003	5.694	5.732	5.694	5.732	169,528	+0.05(+0.84%)
Oct 14, 2003	5.685	5.715	5.685	5.685	87,304	-0.00(-0.08%)
Oct 13, 2003	5.681	5.694	5.681	5.689	65,362	+0.01(+0.15%)
Oct 10, 2003	5.676	5.711	5.676	5.681	176,456	-0.00(-0.08%)
Oct 09, 2003	5.694	5.702	5.685	5.685	165,139	-0.01(-0.15%)
Oct 08, 2003	5.676	5.694	5.676	5.694	85,225	+0.01(+0.23%)
Oct 07, 2003	5.646	5.685	5.655	5.681	126,106	+0.03(+0.61%)
Oct 06, 2003	5.672	5.681	5.650	5.646	50,581	-0.03(-0.53%)
Oct 03, 2003	5.685	5.702	5.676	5.676	79,682	-0.05(-0.91%)
Oct 02, 2003	5.711	5.728	5.711	5.728	69,058	-0.01(-0.23%)
Oct 01, 2003	5.694	5.745	5.694	5.741	236,969	+0.06(+1.14%)
Sep 30, 2003	5.646	5.694	5.646	5.676	200,477	+0.03(+0.61%)
Sep 29, 2003	5.646	5.646	5.629	5.642	49,195	+0.02(+0.39%)
Sep 26, 2003	5.620	5.642	5.620	5.620	66,286	+0.00(+0.00%)
Sep 25, 2003	5.616	5.620	5.598	5.620	99,083	+0.02(+0.39%)
Sep 24, 2003	5.598	5.598	5.585	5.598	78,297	+0.03(+0.47%)
Sep 23, 2003	5.585	5.585	5.572	5.572	63,053	-0.01(-0.23%)
Sep 22, 2003	5.607	5.624	5.564	5.585	189,852	-0.03(-0.46%)
Sep 19, 2003	5.590	5.624	5.590	5.611	72,984	+0.00(+0.00%)
Sep 18, 2003	5.598	5.607	5.594	5.611	82,685	+0.02(+0.39%)
Sep 17, 2003	5.572	5.594	5.559	5.590	97,005	+0.03(+0.47%)
Sep 16, 2003	5.564	5.572	5.564	5.564	67,441	+0.00(+0.08%)
Sep 15, 2003	5.564	5.590	5.559	5.559	85,225	-0.00(-0.08%)
Sep 12, 2003	5.546	5.585	5.546	5.564	63,977	-0.01(-0.23%)
Sep 11, 2003	5.594	5.594	5.555	5.577	111,786	-0.01(-0.16%)
Sep 10, 2003	5.590	5.616	5.564	5.585	87,997	-0.01(-0.23%)
Sep 09, 2003	5.581	5.633	5.564	5.598	95,850	+0.03(+0.62%)
Sep 08, 2003	5.620	5.620	5.520	5.564	269,304	-0.03(-0.62%)
Sep 05, 2003	5.616	5.620	5.590	5.598	74,370	-0.00(-0.08%)
Sep 04, 2003	5.568	5.603	5.568	5.603	51,043	+0.01(+0.23%)
Sep 03, 2003	5.611	5.642	5.581	5.590	203,017	-0.02(-0.39%)