BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.13	12.13	11.99	12.04	77,847	-0.05(-0.42%)
Nov 27, 2020	11.97	12.09	11.97	12.09	26,747	+0.10(+0.85%)
Nov 25, 2020	12.02	12.02	11.95	11.99	69,167	+0.03(+0.28%)
Nov 24, 2020	12.03	12.03	11.92	11.96	92,783	+0.04(+0.36%)
Nov 23, 2020	11.90	11.92	11.87	11.92	86,209	+0.06(+0.50%)
Nov 20, 2020	11.87	11.87	11.80	11.86	59,505	+0.03(+0.22%)
Nov 19, 2020	11.85	11.85	11.78	11.83	48,816	-0.01(-0.07%)
Nov 18, 2020	11.79	11.85	11.78	11.84	98,647	+0.06(+0.50%)
Nov 17, 2020	11.71	11.78	11.67	11.78	131,455	+0.13(+1.09%)
Nov 16, 2020	11.66	11.69	11.63	11.65	71,066	+0.03(+0.29%)
Nov 13, 2020	11.66	11.66	11.57	11.62	69,992	+0.03(+0.26%)
Nov 12, 2020	11.56	11.62	11.56	11.59	89,506	+0.07(+0.59%)
Nov 11, 2020	11.60	11.60	11.51	11.52	57,932	+0.00(+0.00%)
Nov 10, 2020	11.58	11.58	11.50	11.52	100,732	-0.02(-0.15%)
Nov 09, 2020	11.59	11.65	11.52	11.54	41,029	-0.02(-0.15%)
Nov 06, 2020	11.48	11.55	11.47	11.55	48,627	+0.08(+0.66%)
Nov 05, 2020	11.44	11.51	11.44	11.48	81,561	+0.06(+0.52%)
Nov 04, 2020	11.31	11.44	11.31	11.42	89,281	+0.18(+1.58%)
Nov 03, 2020	11.28	11.29	11.24	11.24	92,806	-0.03(-0.22%)
Nov 02, 2020	11.22	11.27	11.21	11.27	112,363	+0.08(+0.68%)
Oct 30, 2020	11.24	11.24	11.14	11.19	39,517	+0.00(+0.00%)
Oct 29, 2020	11.16	11.23	11.15	11.19	66,367	+0.01(+0.08%)
Oct 28, 2020	11.17	11.19	11.09	11.18	99,791	-0.02(-0.15%)
Oct 27, 2020	11.32	11.32	11.16	11.20	270,765	-0.08(-0.67%)
Oct 26, 2020	11.36	11.36	11.25	11.28	86,566	-0.07(-0.60%)
Oct 23, 2020	11.35	11.38	11.33	11.34	82,347	-0.08(-0.67%)
Oct 22, 2020	11.48	11.55	11.42	11.42	92,083	-0.11(-0.95%)
Oct 21, 2020	11.55	11.55	11.48	11.53	68,580	+0.00(+0.00%)
Oct 20, 2020	11.44	11.53	11.44	11.53	92,812	+0.08(+0.74%)
Oct 19, 2020	11.44	11.44	11.40	11.44	77,744	+0.02(+0.15%)
Oct 16, 2020	11.46	11.46	11.39	11.43	61,405	-0.01(-0.07%)
Oct 15, 2020	11.47	11.47	11.40	11.44	37,441	-0.03(-0.29%)
Oct 14, 2020	11.53	11.53	11.44	11.47	39,450	+0.01(+0.04%)
Oct 13, 2020	11.45	11.54	11.41	11.46	80,648	+0.05(+0.44%)
Oct 12, 2020	11.42	11.43	11.40	11.41	54,295	+0.01(+0.07%)
Oct 09, 2020	11.40	11.41	11.36	11.41	61,183	+0.05(+0.44%)
Oct 08, 2020	11.38	11.40	11.34	11.35	39,024	+0.02(+0.15%)
Oct 07, 2020	11.37	11.39	11.30	11.34	92,622	+0.04(+0.37%)
Oct 06, 2020	11.30	11.31	11.25	11.30	81,332	+0.03(+0.30%)
Oct 05, 2020	11.36	11.36	11.23	11.26	160,968	-0.10(-0.89%)
Oct 02, 2020	11.30	11.36	11.30	11.36	72,351	+0.00(+0.00%)
Oct 01, 2020	11.32	11.37	11.30	11.36	84,426	+0.07(+0.60%)
Sep 30, 2020	11.34	11.35	11.30	11.30	56,612	-0.02(-0.15%)
Sep 29, 2020	11.38	11.41	11.31	11.31	92,596	-0.04(-0.37%)
Sep 28, 2020	11.30	11.39	11.30	11.35	92,437	+0.08(+0.67%)
Sep 25, 2020	11.27	11.30	11.22	11.28	70,569	+0.03(+0.22%)
Sep 24, 2020	11.28	11.28	11.21	11.25	106,974	-0.02(-0.15%)
Sep 23, 2020	11.34	11.36	11.25	11.27	80,529	-0.09(-0.81%)
Sep 22, 2020	11.37	11.37	11.29	11.36	102,162	-0.01(-0.07%)
Sep 21, 2020	11.39	11.40	11.35	11.37	67,189	-0.04(-0.37%)
Sep 18, 2020	11.42	11.46	11.37	11.41	68,906	+0.00(+0.00%)
Sep 17, 2020	11.43	11.43	11.37	11.41	74,809	-0.02(-0.15%)
Sep 16, 2020	11.41	11.45	11.41	11.43	93,002	-0.01(-0.07%)
Sep 15, 2020	11.47	11.47	11.36	11.44	160,485	-0.03(-0.22%)
Sep 14, 2020	11.49	11.50	11.42	11.46	85,834	+0.02(+0.19%)
Sep 11, 2020	11.49	11.50	11.40	11.44	155,200	-0.03(-0.22%)
Sep 10, 2020	11.42	11.48	11.40	11.47	104,658	+0.07(+0.59%)
Sep 09, 2020	11.33	11.40	11.28	11.40	106,770	+0.11(+0.97%)
Sep 08, 2020	11.38	11.38	11.27	11.29	140,926	-0.10(-0.88%)
Sep 04, 2020	11.49	11.55	11.35	11.39	122,871	-0.11(-0.95%)
Sep 03, 2020	11.64	11.65	11.48	11.50	113,626	-0.13(-1.15%)
Sep 02, 2020	11.59	11.64	11.58	11.64	109,840	+0.05(+0.43%)