BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.806	8.806	8.782	8.794	44,404	+0.00(+0.00%)
Nov 26, 2014	8.764	8.794	8.794	8.794	121,275	+0.02(+0.21%)
Nov 25, 2014	8.764	8.788	8.758	8.776	144,294	+0.01(+0.07%)
Nov 24, 2014	8.776	8.800	8.752	8.770	137,710	-0.01(-0.07%)
Nov 21, 2014	8.812	8.824	8.776	8.776	136,681	-0.01(-0.14%)
Nov 20, 2014	8.867	8.873	8.788	8.788	250,969	-0.07(-0.75%)
Nov 19, 2014	8.867	8.903	8.806	8.855	230,132	-0.05(-0.54%)
Nov 18, 2014	8.885	8.909	8.873	8.903	125,275	+0.02(+0.27%)
Nov 17, 2014	8.945	8.945	8.855	8.879	259,689	-0.02(-0.20%)
Nov 14, 2014	8.891	8.921	8.861	8.897	129,958	+0.01(+0.07%)
Nov 13, 2014	8.915	8.915	8.861	8.891	138,254	+0.01(+0.14%)
Nov 12, 2014	8.903	8.909	8.873	8.879	147,807	+0.00(+0.00%)
Nov 11, 2014	8.824	8.891	8.824	8.878	166,466	+0.04(+0.48%)
Nov 10, 2014	8.854	8.854	8.830	8.836	144,543	-0.01(-0.07%)
Nov 07, 2014	8.818	8.842	8.806	8.842	113,757	+0.00(+0.00%)
Nov 06, 2014	8.788	8.842	8.782	8.842	150,444	+0.04(+0.41%)
Nov 05, 2014	8.716	8.842	8.716	8.806	223,459	+0.04(+0.41%)
Nov 04, 2014	8.758	8.770	8.721	8.770	108,989	+0.04(+0.41%)
Nov 03, 2014	8.752	8.764	8.710	8.734	131,000	+0.01(+0.07%)
Oct 31, 2014	8.758	8.764	8.692	8.728	194,170	-0.06(-0.68%)
Oct 30, 2014	8.752	8.788	8.740	8.788	69,948	+0.04(+0.48%)
Oct 29, 2014	8.710	8.746	8.674	8.746	138,221	+0.07(+0.83%)
Oct 28, 2014	8.716	8.716	8.668	8.674	124,326	-0.02(-0.28%)
Oct 27, 2014	8.716	8.722	8.668	8.698	166,803	+0.01(+0.07%)
Oct 24, 2014	8.680	8.704	8.673	8.692	54,963	+0.02(+0.21%)
Oct 23, 2014	8.662	8.674	8.632	8.674	135,008	+0.01(+0.14%)
Oct 22, 2014	8.680	8.686	8.633	8.662	119,580	-0.02(-0.28%)
Oct 21, 2014	8.686	8.728	8.626	8.686	105,352	-0.02(-0.21%)
Oct 20, 2014	8.692	8.698	8.668	8.704	142,232	+0.04(+0.42%)
Oct 17, 2014	8.644	8.700	8.644	8.668	133,944	+0.03(+0.35%)
Oct 16, 2014	8.638	8.650	8.578	8.638	262,819	+0.00(+0.00%)
Oct 15, 2014	8.638	8.680	8.590	8.638	264,997	+0.01(+0.14%)
Oct 14, 2014	8.662	8.692	8.614	8.626	150,749	-0.03(-0.35%)
Oct 13, 2014	8.704	8.722	8.650	8.656	112,878	-0.06(-0.69%)
Oct 10, 2014	8.710	8.734	8.674	8.716	208,298	-0.01(-0.07%)
Oct 09, 2014	8.746	8.770	8.710	8.722	114,155	-0.01(-0.07%)
Oct 08, 2014	8.698	8.758	8.698	8.728	168,334	+0.02(+0.28%)
Oct 07, 2014	8.644	8.722	8.644	8.704	198,570	+0.04(+0.41%)
Oct 06, 2014	8.608	8.686	8.602	8.668	275,448	+0.08(+0.98%)
Oct 03, 2014	8.536	8.584	8.536	8.584	195,110	+0.03(+0.35%)
Oct 02, 2014	8.572	8.584	8.518	8.554	184,537	-0.01(-0.07%)
Oct 01, 2014	8.512	8.560	8.512	8.560	170,912	+0.07(+0.78%)
Sep 30, 2014	8.470	8.494	8.452	8.494	115,119	+0.04(+0.50%)
Sep 29, 2014	8.428	8.458	8.410	8.452	80,557	+0.03(+0.36%)
Sep 26, 2014	8.422	8.434	8.392	8.422	145,780	-0.01(-0.14%)
Sep 25, 2014	8.440	8.458	8.392	8.434	192,460	+0.01(+0.14%)
Sep 24, 2014	8.440	8.464	8.422	8.422	165,287	-0.05(-0.57%)
Sep 23, 2014	8.470	8.485	8.440	8.470	97,757	+0.01(+0.14%)
Sep 22, 2014	8.458	8.464	8.428	8.458	153,689	+0.01(+0.14%)
Sep 19, 2014	8.422	8.458	8.413	8.446	107,464	+0.05(+0.64%)
Sep 18, 2014	8.380	8.419	8.380	8.392	120,520	+0.00(+0.00%)
Sep 17, 2014	8.392	8.440	8.380	8.392	192,059	+0.01(+0.14%)
Sep 16, 2014	8.392	8.422	8.380	8.380	184,614	-0.04(-0.43%)
Sep 15, 2014	8.428	8.434	8.398	8.416	114,374	+0.00(+0.00%)
Sep 12, 2014	8.446	8.452	8.410	8.416	132,493	-0.04(-0.42%)
Sep 11, 2014	8.494	8.518	8.452	8.452	216,525	-0.02(-0.21%)
Sep 10, 2014	8.488	8.488	8.452	8.470	147,944	-0.02(-0.21%)
Sep 09, 2014	8.446	8.488	8.441	8.488	105,136	+0.05(+0.64%)
Sep 08, 2014	8.488	8.488	8.434	8.434	216,665	-0.02(-0.21%)
Sep 05, 2014	8.524	8.553	8.446	8.452	233,473	-0.04(-0.49%)
Sep 04, 2014	8.541	8.551	8.482	8.494	171,234	-0.05(-0.56%)
Sep 03, 2014	8.589	8.613	8.506	8.541	249,723	-0.04(-0.49%)