BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.304	6.369	6.304	6.356	210,189	+0.04(+0.62%)
Nov 29, 2005	6.312	6.330	6.299	6.317	172,539	+0.01(+0.21%)
Nov 28, 2005	6.278	6.312	6.260	6.304	166,996	+0.05(+0.83%)
Nov 25, 2005	6.256	6.291	6.234	6.252	68,600	+0.01(+0.21%)
Nov 23, 2005	6.217	6.256	6.204	6.239	261,466	+0.03(+0.42%)
Nov 22, 2005	6.321	6.338	6.213	6.213	396,356	-0.11(-1.71%)
Nov 21, 2005	6.260	6.343	6.260	6.321	136,969	-0.00(-0.07%)
Nov 18, 2005	6.317	6.360	6.308	6.325	97,703	+0.03(+0.41%)
Nov 17, 2005	6.330	6.330	6.269	6.299	151,290	+0.03(+0.48%)
Nov 16, 2005	6.239	6.278	6.221	6.269	139,279	+0.06(+1.05%)
Nov 15, 2005	6.226	6.226	6.199	6.204	89,157	+0.01(+0.21%)
Nov 14, 2005	6.226	6.226	6.191	6.191	172,077	-0.05(-0.83%)
Nov 11, 2005	6.247	6.247	6.200	6.243	140,203	+0.03(+0.42%)
Nov 10, 2005	6.317	6.317	6.204	6.217	164,686	-0.10(-1.64%)
Nov 09, 2005	6.321	6.351	6.291	6.321	150,135	+0.03(+0.41%)
Nov 08, 2005	6.304	6.317	6.291	6.295	118,029	-0.01(-0.14%)
Nov 07, 2005	6.278	6.304	6.260	6.304	87,309	+0.03(+0.41%)
Nov 04, 2005	6.256	6.291	6.256	6.278	113,640	+0.02(+0.35%)
Nov 03, 2005	6.278	6.312	6.243	6.256	206,724	+0.02(+0.28%)
Nov 02, 2005	6.208	6.243	6.174	6.239	194,251	+0.05(+0.84%)
Nov 01, 2005	6.148	6.208	6.148	6.187	265,623	+0.04(+0.63%)
Oct 31, 2005	6.096	6.165	6.096	6.148	101,167	+0.04(+0.71%)
Oct 28, 2005	6.100	6.152	6.092	6.104	156,602	+0.02(+0.36%)
Oct 27, 2005	6.092	6.133	6.079	6.083	115,488	-0.01(-0.14%)
Oct 26, 2005	6.174	6.195	6.074	6.092	273,938	-0.13(-2.08%)
Oct 25, 2005	6.260	6.260	6.200	6.221	179,931	+0.02(+0.34%)
Oct 24, 2005	6.195	6.226	6.187	6.200	236,058	+0.01(+0.21%)
Oct 21, 2005	6.126	6.260	6.104	6.187	216,425	+0.08(+1.35%)
Oct 20, 2005	6.092	6.104	6.083	6.104	139,741	+0.03(+0.43%)
Oct 19, 2005	6.014	6.079	5.988	6.079	326,370	+0.09(+1.44%)
Oct 18, 2005	6.070	6.070	5.957	5.992	259,849	-0.07(-1.14%)
Oct 17, 2005	6.109	6.122	6.061	6.061	160,298	-0.05(-0.78%)
Oct 14, 2005	6.117	6.139	6.096	6.109	257,770	-0.00(-0.07%)
Oct 13, 2005	6.174	6.182	6.104	6.113	261,004	-0.10(-1.60%)
Oct 12, 2005	6.239	6.256	6.204	6.213	182,471	-0.03(-0.55%)
Oct 11, 2005	6.200	6.269	6.200	6.247	219,659	+0.02(+0.28%)
Oct 10, 2005	6.239	6.260	6.200	6.230	149,904	-0.02(-0.28%)
Oct 07, 2005	6.239	6.273	6.217	6.247	207,186	+0.00(+0.00%)
Oct 06, 2005	6.256	6.256	6.230	6.247	126,806	-0.03(-0.48%)
Oct 05, 2005	6.278	6.295	6.260	6.278	108,790	-0.00(-0.07%)
Oct 04, 2005	6.278	6.291	6.260	6.282	187,091	-0.01(-0.21%)
Oct 03, 2005	6.295	6.299	6.260	6.295	239,061	+0.02(+0.35%)
Sep 30, 2005	6.325	6.325	6.256	6.273	260,773	-0.03(-0.55%)
Sep 29, 2005	6.304	6.317	6.260	6.308	225,202	+0.05(+0.76%)
Sep 28, 2005	6.191	6.278	6.182	6.260	205,800	+0.09(+1.40%)
Sep 27, 2005	6.295	6.299	6.152	6.174	507,225	-0.13(-1.99%)
Sep 26, 2005	6.304	6.377	6.282	6.299	539,793	-0.04(-0.61%)
Sep 23, 2005	6.338	6.416	6.213	6.338	718,569	-0.07(-1.08%)
Sep 22, 2005	6.568	6.576	6.369	6.408	762,224	-0.16(-2.50%)
Sep 21, 2005	6.572	6.594	6.563	6.572	153,137	-0.01(-0.20%)
Sep 20, 2005	6.598	6.611	6.572	6.585	148,287	-0.01(-0.13%)
Sep 19, 2005	6.611	6.624	6.585	6.594	140,434	+0.00(+0.07%)
Sep 16, 2005	6.576	6.689	6.557	6.589	153,830	-0.03(-0.46%)
Sep 15, 2005	6.702	6.711	6.611	6.620	186,398	-0.11(-1.61%)
Sep 14, 2005	6.706	6.745	6.706	6.728	115,257	-0.01(-0.13%)
Sep 13, 2005	6.719	6.789	6.715	6.737	134,428	+0.03(+0.39%)
Sep 12, 2005	6.724	6.732	6.676	6.711	90,543	-0.01(-0.13%)
Sep 09, 2005	6.706	6.784	6.676	6.719	212,729	-0.01(-0.19%)
Sep 08, 2005	6.719	6.750	6.693	6.732	173,001	+0.03(+0.52%)
Sep 07, 2005	6.685	6.706	6.667	6.698	197,716	+0.03(+0.39%)
Sep 06, 2005	6.659	6.693	6.659	6.672	140,203	+0.02(+0.26%)
Sep 02, 2005	6.646	6.659	6.620	6.654	146,439	+0.02(+0.33%)